FT ICAV-Fr.Eur.Qual.Div.U.ETF

24

25

31.36

Date Time Volume Order Volume Price
02/04/2025 19:44:13.124 3   31.36
      3 31.36
      3 31.36
02/04/2025 19:44:05.271 4   31.415
      4 31.415
      4 31.415
02/04/2025 17:36:56.441 6   31.395
      6 31.395
      6 31.395
02/04/2025 17:22:10.127 12   31.38
      12 31.38
      12 31.38
02/04/2025 17:11:34.418 1   31.42
      1 31.42
      1 31.42
02/04/2025 17:03:31.252 3   31.405
      3 31.405
      3 31.405
02/04/2025 16:04:44.322 207   31.37
      207 31.37
      207 31.37
02/04/2025 15:55:31.701 100   31.315
      100 31.315
      100 31.315
02/04/2025 15:35:42.379 1   31.39
      1 31.39
      1 31.39
02/04/2025 15:35:19.019 4   31.365
      4 31.365
      4 31.365
02/04/2025 12:39:07.272 160   31.38
      160 31.38
      160 31.38
02/04/2025 11:58:41.812 3   31.40
      3 31.40
      3 31.40
02/04/2025 11:58:11.019 2   31.435
      2 31.435
      2 31.435
02/04/2025 09:48:36.043 50   31.42
      50 31.42
      50 31.42
02/04/2025 09:37:41.291 96   31.44
      96 31.44
      96 31.44
02/04/2025 09:31:17.702 1   31.40
      1 31.40
      1 31.40
02/04/2025 09:15:14.057 7   31.475
      7 31.475
      7 31.475
02/04/2025 09:10:38.457 1   31.47
      1 31.47
      1 31.47
02/04/2025 09:08:32.989 2   31.485
      2 31.485
      2 31.485
02/04/2025 09:07:38.172 475   31.525
      475 31.525
      475 31.525
02/04/2025 09:05:04.291 1   31.565
      1 31.565
      1 31.565
02/04/2025 08:03:42.174 3   31.375
      3 31.375
      3 31.375
02/04/2025 08:03:35.024 111   31.595
      111 31.595
      111 31.595
02/04/2025 08:01:41.281 63   31.605
      63 31.605
      63 31.605
02/04/2025 08:01:31.480 1   31.605
      1 31.605
      1 31.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM