iShs VI-MSCI Eur.Mid Cap.U.ETF

3

4

7.896

Date Time Volume Order Volume Price
02/04/2025 13:30:57.268 100   7.896
      100 7.896
      100 7.896
02/04/2025 11:09:15.664 100   7.903
      100 7.903
      100 7.903
02/04/2025 10:46:31.367 100   7.905
      100 7.905
      100 7.905
02/04/2025 09:30:32.066 2 022   7.887
      2 022 7.887
      2 022 7.887
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM