L&G-L&G Battery Value-Chain
- Information
- Last
- Buy
- Sell
13
13
16.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:27:34.142 | 26 | 16.15 | |
26 | 16.15 | |||
26 | 16.15 | |||
16/07/2024 | 11:27:13.638 | 5 | 16.166 | |
5 | 16.166 | |||
5 | 16.166 | |||
16/07/2024 | 11:19:54.610 | 1 | 16.148 | |
1 | 16.148 | |||
1 | 16.148 | |||
16/07/2024 | 10:55:22.689 | 24 | 16.134 | |
24 | 16.134 | |||
24 | 16.134 | |||
16/07/2024 | 09:35:47.881 | 8 | 16.11 | |
8 | 16.11 | |||
8 | 16.11 | |||
16/07/2024 | 09:30:25.000 | 4 | 16.154 | |
4 | 16.154 | |||
4 | 16.154 | |||
16/07/2024 | 09:19:53.952 | 1 | 16.138 | |
1 | 16.138 | |||
1 | 16.138 | |||
16/07/2024 | 09:08:53.246 | 10 | 16.148 | |
10 | 16.148 | |||
10 | 16.148 | |||
16/07/2024 | 08:48:50.860 | 400 | 16.164 | |
400 | 16.164 | |||
400 | 16.164 | |||
16/07/2024 | 08:48:50.668 | 1 | 16.164 | |
1 | 16.164 | |||
1 | 16.164 | |||
16/07/2024 | 08:42:41.694 | 400 | 16.172 | |
400 | 16.172 | |||
400 | 16.172 | |||
16/07/2024 | 08:13:01.669 | 590 | 16.176 | |
590 | 16.176 | |||
590 | 16.176 | |||
16/07/2024 | 08:04:50.747 | 36 | 16.178 | |
1 | 16.178 | |||
36 | 16.178 | |||
35 | 16.178 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:36:13
Last Update:
16/07/2024 @ 11:36:13