L&G-L&G Battery Value-Chain

21

21

14.452

Date Time Volume Order Volume Price
02/04/2025 20:02:58.354 65   14.452
      65 14.452
      65 14.452
02/04/2025 19:05:36.025 1   14.474
      1 14.474
      1 14.474
02/04/2025 18:29:51.182 7   14.456
      7 14.456
      7 14.456
02/04/2025 17:28:32.421 2   14.704
      2 14.704
      2 14.704
02/04/2025 17:08:23.350 100   14.652
      100 14.652
      100 14.652
02/04/2025 16:03:10.722 170   14.628
      170 14.628
      170 14.628
02/04/2025 15:56:06.713 600   14.588
      600 14.588
      600 14.588
02/04/2025 15:51:17.630 52   14.63
      52 14.63
      52 14.63
02/04/2025 15:46:31.249 1   14.606
      1 14.606
      1 14.606
02/04/2025 15:36:21.374 1   14.572
      1 14.572
      1 14.572
02/04/2025 14:32:06.026 324   14.508
      324 14.508
      324 14.508
02/04/2025 13:48:35.029 32   14.60
      32 14.60
      32 14.60
02/04/2025 12:18:28.421 500   14.638
      500 14.638
      500 14.638
02/04/2025 10:38:16.350 1   14.66
      1 14.66
      1 14.66
02/04/2025 10:37:55.702 2   14.67
      2 14.67
      2 14.67
02/04/2025 09:55:31.398 500   14.658
      500 14.658
      500 14.658
02/04/2025 09:48:22.773 500   14.67
      500 14.67
      500 14.67
02/04/2025 09:31:17.916 2   14.686
      2 14.686
      2 14.686
02/04/2025 09:31:07.673 10   14.706
      10 14.706
      10 14.706
02/04/2025 07:41:37.802 30   14.466
      30 14.466
      30 14.466
02/04/2025 07:30:37.686 1 000   14.462
      1 000 14.462
      500 14.462
      500 14.462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM