L&G-L&G Battery Value-Chain

13

13

16.15

Date Time Volume Order Volume Price
16/07/2024 11:27:34.142 26   16.15
      26 16.15
      26 16.15
16/07/2024 11:27:13.638 5   16.166
      5 16.166
      5 16.166
16/07/2024 11:19:54.610 1   16.148
      1 16.148
      1 16.148
16/07/2024 10:55:22.689 24   16.134
      24 16.134
      24 16.134
16/07/2024 09:35:47.881 8   16.11
      8 16.11
      8 16.11
16/07/2024 09:30:25.000 4   16.154
      4 16.154
      4 16.154
16/07/2024 09:19:53.952 1   16.138
      1 16.138
      1 16.138
16/07/2024 09:08:53.246 10   16.148
      10 16.148
      10 16.148
16/07/2024 08:48:50.860 400   16.164
      400 16.164
      400 16.164
16/07/2024 08:48:50.668 1   16.164
      1 16.164
      1 16.164
16/07/2024 08:42:41.694 400   16.172
      400 16.172
      400 16.172
16/07/2024 08:13:01.669 590   16.176
      590 16.176
      590 16.176
16/07/2024 08:04:50.747 36   16.178
      1 16.178
      36 16.178
      35 16.178
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM