L&G-L&G Battery Value-Chain

25

25

15.802

Date Time Volume Order Volume Price
21/11/2024 21:53:55.162 216   15.802
      216 15.802
      216 15.802
21/11/2024 20:16:35.922 65   15.80
      65 15.80
      65 15.80
21/11/2024 20:06:42.570 80   15.808
      80 15.808
      80 15.808
21/11/2024 18:24:29.693 100   15.77
      100 15.77
      100 15.77
21/11/2024 17:41:12.028 300   15.724
      300 15.724
      300 15.724
21/11/2024 16:56:04.082 1 234   15.80
      1 234 15.80
      1 234 15.80
21/11/2024 16:49:08.825 300   15.758
      300 15.758
      300 15.758
21/11/2024 15:50:10.278 25   15.734
      25 15.734
      25 15.734
21/11/2024 15:36:29.200 2   15.648
      2 15.648
      2 15.648
21/11/2024 13:47:30.139 11   15.708
      11 15.708
      11 15.708
21/11/2024 13:35:11.526 500   15.712
      500 15.712
      500 15.712
21/11/2024 13:06:39.373 200   15.704
      200 15.704
      200 15.704
21/11/2024 12:11:44.150 200   15.648
      200 15.648
      200 15.648
21/11/2024 11:52:44.024 287   15.628
      287 15.628
      287 15.628
21/11/2024 11:06:56.604 26   15.638
      26 15.638
      26 15.638
21/11/2024 10:46:48.857 300   15.626
      300 15.626
      300 15.626
21/11/2024 10:38:02.896 20   15.582
      20 15.582
      20 15.582
21/11/2024 10:27:39.713 545   15.60
      545 15.60
      545 15.60
21/11/2024 10:14:49.685 1 426   15.624
      1 426 15.624
      1 426 15.624
21/11/2024 09:30:09.603 5   15.64
      5 15.64
      5 15.64
21/11/2024 09:12:14.824 165   15.58
      165 15.58
      165 15.58
21/11/2024 09:09:58.419 65   15.666
      65 15.666
      65 15.666
21/11/2024 08:42:15.138 23   15.518
      23 15.518
      23 15.518
21/11/2024 08:36:47.666 4   15.52
      4 15.52
      4 15.52
21/11/2024 08:01:43.804 53   15.552
      3 15.552
      53 15.552
      50 15.552
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM