AIB Group PLC
- Information
- Last
- Buy
- Sell
37
34
5.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 20:48:49.483 | 5 | 5.41 | |
5 | 5.41 | |||
5 | 5.41 | |||
21/11/2024 | 19:45:43.128 | 60 | 5.41 | |
60 | 5.41 | |||
60 | 5.41 | |||
21/11/2024 | 18:18:41.479 | 10 | 5.45 | |
10 | 5.45 | |||
10 | 5.45 | |||
21/11/2024 | 17:50:59.864 | 6 | 5.45 | |
6 | 5.45 | |||
6 | 5.45 | |||
21/11/2024 | 16:39:59.110 | 1 | 5.45 | |
1 | 5.45 | |||
1 | 5.45 | |||
21/11/2024 | 16:39:51.201 | 3 | 5.40 | |
3 | 5.40 | |||
3 | 5.40 | |||
21/11/2024 | 15:48:50.806 | 10 | 5.445 | |
10 | 5.445 | |||
10 | 5.445 | |||
21/11/2024 | 15:35:25.203 | 2 | 5.445 | |
2 | 5.445 | |||
2 | 5.445 | |||
21/11/2024 | 15:32:30.548 | 1 | 5.445 | |
1 | 5.445 | |||
1 | 5.445 | |||
21/11/2024 | 15:30:23.542 | 5 | 5.38 | |
5 | 5.38 | |||
5 | 5.38 | |||
21/11/2024 | 15:19:29.207 | 3 | 5.365 | |
3 | 5.365 | |||
3 | 5.365 | |||
21/11/2024 | 15:19:21.411 | 3 | 5.445 | |
3 | 5.445 | |||
3 | 5.445 | |||
21/11/2024 | 15:12:46.803 | 2 | 5.445 | |
2 | 5.445 | |||
2 | 5.445 | |||
21/11/2024 | 14:44:11.233 | 1 | 5.445 | |
1 | 5.445 | |||
1 | 5.445 | |||
21/11/2024 | 14:33:08.708 | 2 | 5.445 | |
2 | 5.445 | |||
2 | 5.445 | |||
21/11/2024 | 14:07:33.578 | 3 | 5.445 | |
3 | 5.445 | |||
3 | 5.445 | |||
21/11/2024 | 13:38:59.126 | 3 | 5.365 | |
3 | 5.365 | |||
3 | 5.365 | |||
21/11/2024 | 13:38:38.424 | 3 | 5.445 | |
3 | 5.445 | |||
3 | 5.445 | |||
21/11/2024 | 13:23:38.931 | 1 | 5.445 | |
1 | 5.445 | |||
1 | 5.445 | |||
21/11/2024 | 13:23:37.834 | 183 | 5.445 | |
183 | 5.445 | |||
183 | 5.445 | |||
21/11/2024 | 12:34:39.337 | 3 | 5.445 | |
3 | 5.445 | |||
3 | 5.445 | |||
21/11/2024 | 12:31:40.324 | 2 | 5.445 | |
2 | 5.445 | |||
2 | 5.445 | |||
21/11/2024 | 10:48:32.612 | 1 | 5.235 | |
1 | 5.235 | |||
1 | 5.235 | |||
21/11/2024 | 10:46:28.335 | 1 | 5.23 | |
1 | 5.23 | |||
1 | 5.23 | |||
21/11/2024 | 10:35:05.110 | 1 | 5.305 | |
1 | 5.305 | |||
1 | 5.305 | |||
21/11/2024 | 09:44:04.679 | 10 | 5.255 | |
10 | 5.255 | |||
10 | 5.255 | |||
21/11/2024 | 09:40:31.402 | 48 | 5.365 | |
48 | 5.365 | |||
48 | 5.365 | |||
21/11/2024 | 09:40:28.352 | 2 741 | 5.365 | |
2 741 | 5.365 | |||
2 741 | 5.365 | |||
21/11/2024 | 09:38:27.309 | 1 | 5.36 | |
1 | 5.36 | |||
1 | 5.36 | |||
21/11/2024 | 09:26:48.607 | 1 | 5.435 | |
1 | 5.435 | |||
1 | 5.435 | |||
21/11/2024 | 09:16:40.603 | 2 | 5.445 | |
2 | 5.445 | |||
2 | 5.445 | |||
21/11/2024 | 09:08:59.019 | 3 | 5.365 | |
3 | 5.365 | |||
3 | 5.365 | |||
21/11/2024 | 09:08:37.202 | 1 | 5.445 | |
1 | 5.445 | |||
1 | 5.445 | |||
21/11/2024 | 08:00:45.975 | 66 | 5.45 | |
66 | 5.45 | |||
66 | 5.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00