AIB Group PLC

37

34

5.41

Date Time Volume Order Volume Price
21/11/2024 20:48:49.483 5   5.41
      5 5.41
      5 5.41
21/11/2024 19:45:43.128 60   5.41
      60 5.41
      60 5.41
21/11/2024 18:18:41.479 10   5.45
      10 5.45
      10 5.45
21/11/2024 17:50:59.864 6   5.45
      6 5.45
      6 5.45
21/11/2024 16:39:59.110 1   5.45
      1 5.45
      1 5.45
21/11/2024 16:39:51.201 3   5.40
      3 5.40
      3 5.40
21/11/2024 15:48:50.806 10   5.445
      10 5.445
      10 5.445
21/11/2024 15:35:25.203 2   5.445
      2 5.445
      2 5.445
21/11/2024 15:32:30.548 1   5.445
      1 5.445
      1 5.445
21/11/2024 15:30:23.542 5   5.38
      5 5.38
      5 5.38
21/11/2024 15:19:29.207 3   5.365
      3 5.365
      3 5.365
21/11/2024 15:19:21.411 3   5.445
      3 5.445
      3 5.445
21/11/2024 15:12:46.803 2   5.445
      2 5.445
      2 5.445
21/11/2024 14:44:11.233 1   5.445
      1 5.445
      1 5.445
21/11/2024 14:33:08.708 2   5.445
      2 5.445
      2 5.445
21/11/2024 14:07:33.578 3   5.445
      3 5.445
      3 5.445
21/11/2024 13:38:59.126 3   5.365
      3 5.365
      3 5.365
21/11/2024 13:38:38.424 3   5.445
      3 5.445
      3 5.445
21/11/2024 13:23:38.931 1   5.445
      1 5.445
      1 5.445
21/11/2024 13:23:37.834 183   5.445
      183 5.445
      183 5.445
21/11/2024 12:34:39.337 3   5.445
      3 5.445
      3 5.445
21/11/2024 12:31:40.324 2   5.445
      2 5.445
      2 5.445
21/11/2024 10:48:32.612 1   5.235
      1 5.235
      1 5.235
21/11/2024 10:46:28.335 1   5.23
      1 5.23
      1 5.23
21/11/2024 10:35:05.110 1   5.305
      1 5.305
      1 5.305
21/11/2024 09:44:04.679 10   5.255
      10 5.255
      10 5.255
21/11/2024 09:40:31.402 48   5.365
      48 5.365
      48 5.365
21/11/2024 09:40:28.352 2 741   5.365
      2 741 5.365
      2 741 5.365
21/11/2024 09:38:27.309 1   5.36
      1 5.36
      1 5.36
21/11/2024 09:26:48.607 1   5.435
      1 5.435
      1 5.435
21/11/2024 09:16:40.603 2   5.445
      2 5.445
      2 5.445
21/11/2024 09:08:59.019 3   5.365
      3 5.365
      3 5.365
21/11/2024 09:08:37.202 1   5.445
      1 5.445
      1 5.445
21/11/2024 08:00:45.975 66   5.45
      66 5.45
      66 5.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)