I.M.III-I.S&P 500 QVM UETF

5

6

59.07

Date Time Volume Order Volume Price
21/11/2024 20:08:34.843 18   59.07
      18 59.07
      18 59.07
21/11/2024 19:05:42.367 40   59.07
      40 59.07
      40 59.07
21/11/2024 18:12:20.779 52   58.87
      52 58.87
      52 58.87
21/11/2024 16:56:09.422 103   58.50
      103 58.50
      103 58.50
21/11/2024 12:14:41.171 17   58.04
      17 58.04
      17 58.04
21/11/2024 09:14:26.054 30   57.89
      30 57.89
      30 57.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM