Xtr.(IE)-MSCI USA Banks UC.ETF

6

7

29.98

Date Time Volume Order Volume Price
05/02/2025 12:09:22.898 33   29.98
      33 29.98
      33 29.98
05/02/2025 12:07:17.082 150   30.00
      150 30.00
      150 30.00
05/02/2025 12:03:16.398 300   29.98
      300 29.98
      300 29.98
05/02/2025 11:10:32.115 1 000   30.005
      1 000 30.005
      1 000 30.005
05/02/2025 10:16:50.936 300   30.045
      300 30.045
      300 30.045
05/02/2025 10:16:48.998 1 100   30.045
      1 100 30.045
      1 100 30.045
05/02/2025 10:13:01.921 1 600   30.06
      1 600 30.06
      1 600 30.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM