WisdomTree Artificial Intelligence UCITS ETF USD

73

61

65.21

Date Time Volume Order Volume Price
21/11/2024 21:44:55.349 50   65.21
      50 65.21
      50 65.21
21/11/2024 21:38:15.669 100   64.82
      100 64.82
      100 64.82
21/11/2024 21:37:57.318 200   64.82
      200 64.82
      200 64.82
21/11/2024 20:18:04.037 64   65.09
      64 65.09
      64 65.09
21/11/2024 19:53:07.626 75   65.12
      25 65.12
      75 65.12
      50 65.12
21/11/2024 19:43:12.395 1   65.16
      1 65.16
      1 65.16
21/11/2024 19:32:11.200 1   64.82
      1 64.82
      1 64.82
21/11/2024 19:22:39.170 150   64.73
      150 64.73
      150 64.73
21/11/2024 19:22:18.182 200   64.73
      200 64.73
      200 64.73
21/11/2024 19:21:54.684 5   65.10
      5 65.10
      5 65.10
21/11/2024 19:15:06.871 1   65.14
      1 65.14
      1 65.14
21/11/2024 19:04:01.237 31   65.11
      31 65.11
      25 65.11
      6 65.11
21/11/2024 18:40:59.146 2   64.70
      2 64.70
      2 64.70
21/11/2024 18:32:59.198 1   65.00
      1 65.00
      1 65.00
21/11/2024 18:32:42.918 1   64.71
      1 64.71
      1 64.71
21/11/2024 18:28:08.534 38   64.65
      38 64.65
      38 64.65
21/11/2024 18:23:26.411 50   64.58
      50 64.58
      50 64.58
21/11/2024 18:19:29.853 96   64.58
      96 64.58
      96 64.58
21/11/2024 17:58:15.510 35   64.45
      35 64.45
      35 64.45
21/11/2024 17:20:58.414 1   64.43
      1 64.43
      1 64.43
21/11/2024 17:11:00.851 20   64.34
      20 64.34
      20 64.34
21/11/2024 17:07:25.321 20   64.45
      20 64.45
      20 64.45
21/11/2024 16:57:48.333 9   64.09
      9 64.09
      9 64.09
21/11/2024 16:53:41.621 7   64.07
      7 64.07
      7 64.07
21/11/2024 16:45:29.441 3   63.58
      3 63.58
      3 63.58
21/11/2024 16:44:56.885 2   63.71
      2 63.71
      2 63.71
21/11/2024 16:36:21.182 16   63.55
      16 63.55
      16 63.55
21/11/2024 16:12:32.235 23   63.74
      1 63.74
      23 63.74
      22 63.74
21/11/2024 16:11:19.732 5   63.60
      5 63.60
      5 63.60
21/11/2024 16:05:33.196 939   63.70
      939 63.70
      939 63.70
21/11/2024 16:05:23.783 260   63.70
      260 63.70
      260 63.70
21/11/2024 15:53:55.219 1   64.28
      1 64.28
      1 64.28
21/11/2024 15:36:29.330 2   63.95
      2 63.95
      2 63.95
21/11/2024 15:28:42.637 165   64.02
      165 64.02
      165 64.02
21/11/2024 15:26:34.286 30   64.11
      30 64.11
      30 64.11
21/11/2024 15:14:19.317 300   64.00
      250 64.00
      25 64.00
      300 64.00
      25 64.00
21/11/2024 14:40:51.545 16   64.09
      16 64.09
      16 64.09
21/11/2024 14:35:19.199 50   63.93
      50 63.93
      50 63.93
21/11/2024 14:31:43.600 22   64.10
      17 64.10
      5 64.10
      22 64.10
21/11/2024 14:14:00.887 16   63.79
      16 63.79
      16 63.79
21/11/2024 13:54:09.171 376   63.67
      376 63.67
      376 63.67
21/11/2024 13:33:05.201 1   63.65
      1 63.65
      1 63.65
21/11/2024 13:24:20.907 33   63.80
      33 63.80
      33 63.80
21/11/2024 13:04:49.717 1   63.48
      1 63.48
      1 63.48
21/11/2024 13:04:48.765 10   63.63
      10 63.63
      10 63.63
21/11/2024 12:43:14.274 446   63.34
      446 63.34
      446 63.34
21/11/2024 12:39:41.508 3   63.33
      3 63.33
      3 63.33
21/11/2024 12:17:39.527 1   63.35
      1 63.35
      1 63.35
21/11/2024 12:14:40.090 88   63.44
      88 63.44
      88 63.44
21/11/2024 11:59:31.917 1   63.31
      1 63.31
      1 63.31
21/11/2024 11:53:57.239 5   63.29
      5 63.29
      5 63.29
21/11/2024 11:00:25.824 1   63.24
      1 63.24
      1 63.24
21/11/2024 10:33:26.964 79   63.11
      79 63.11
      79 63.11
21/11/2024 10:19:03.219 100   63.11
      100 63.11
      100 63.11
21/11/2024 09:43:56.011 8   63.21
      8 63.21
      8 63.21
21/11/2024 09:39:22.286 11   63.11
      11 63.11
      11 63.11
21/11/2024 09:30:09.578 1   63.19
      1 63.19
      1 63.19
21/11/2024 09:30:02.731 5   63.21
      5 63.21
      5 63.21
21/11/2024 09:09:58.469 10   63.23
      1 63.23
      8 63.23
      8 63.23
      1 63.23
      2 63.23
21/11/2024 08:03:29.265 3   62.98
      3 62.98
      3 62.98
21/11/2024 08:02:18.788 16   62.98
      15 62.98
      15 62.98
      1 62.98
      1 62.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM