WisdomTree Artificial Intelligence UCITS ETF USD

17

15

61.10

Date Time Volume Order Volume Price
16/07/2024 11:28:18.710 1   61.10
      1 61.10
      1 61.10
16/07/2024 11:21:44.924 63   60.99
      63 60.99
      63 60.99
16/07/2024 11:21:24.431 3   61.13
      3 61.13
      3 61.13
16/07/2024 11:11:25.645 40   61.08
      40 61.08
      40 61.08
16/07/2024 11:05:34.294 8   60.94
      8 60.94
      8 60.94
16/07/2024 11:00:05.554 220   61.00
      220 61.00
      200 61.00
      20 61.00
16/07/2024 10:51:49.194 8   60.98
      8 60.98
      8 60.98
16/07/2024 10:42:57.911 89   60.77
      89 60.77
      89 60.77
16/07/2024 10:25:22.959 6   60.74
      6 60.74
      6 60.74
16/07/2024 10:20:42.719 29   60.70
      29 60.70
      29 60.70
16/07/2024 09:30:25.503 2   60.84
      2 60.84
      2 60.84
16/07/2024 08:44:50.037 16   60.99
      16 60.99
      16 60.99
16/07/2024 08:43:15.856 16   60.99
      16 60.99
      16 60.99
16/07/2024 08:23:01.599 15   60.99
      15 60.99
      15 60.99
16/07/2024 08:04:50.747 7   60.86
      7 60.86
      2 60.86
      5 60.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM