Tradegate Exchange

WisdomTree Artificial Intelligence UCITS ETF USD

54.42

Date	Time	Volume	Order Volume	Price
02/04/2025	20:27:28.578	1		54.42
			1	54.42
			1	54.42
02/04/2025	20:18:51.790	1		54.50
			1	54.50
			1	54.50
02/04/2025	19:30:53.200	1		54.98
			1	54.98
			1	54.98
02/04/2025	19:22:18.624	6		54.56
			6	54.56
			6	54.56
02/04/2025	18:33:27.582	1		54.89
			1	54.89
			1	54.89
02/04/2025	18:13:47.940	2		54.13
			2	54.13
			2	54.13
02/04/2025	17:50:46.102	2		54.33
			2	54.33
			2	54.33
02/04/2025	17:22:53.167	5		54.17
			5	54.17
			5	54.17
02/04/2025	17:09:49.894	5		53.88
			5	53.88
			5	53.88
02/04/2025	16:51:54.998	7		53.93
			7	53.93
			7	53.93
02/04/2025	16:39:07.995	154		53.81
			154	53.81
			154	53.81
02/04/2025	16:36:00.379	4		53.99
			4	53.99
			4	53.99
02/04/2025	16:32:28.448	210		54.00
			210	54.00
			210	54.00
02/04/2025	16:30:10.853	18		54.03
			18	54.03
			18	54.03
02/04/2025	16:25:31.825	4		54.04
			4	54.04
			4	54.04
02/04/2025	15:56:06.747	40		53.79
			40	53.79
			40	53.79
02/04/2025	15:51:09.272	87		54.00
			87	54.00
			87	54.00
02/04/2025	15:48:38.369	115		53.87
			115	53.87
			115	53.87
02/04/2025	15:07:08.643	40		53.15
			35	53.15
			5	53.15
			40	53.15
02/04/2025	14:57:16.567	42		53.37
			42	53.37
			42	53.37
02/04/2025	14:52:30.362	2		53.39
			2	53.39
			2	53.39
02/04/2025	14:38:06.095	13		53.34
			13	53.34
			13	53.34
02/04/2025	14:27:10.122	1		53.25
			1	53.25
			1	53.25
02/04/2025	14:23:26.296	2		53.32
			2	53.32
			2	53.32
02/04/2025	14:02:30.560	4		53.54
			4	53.54
			4	53.54
02/04/2025	13:44:26.328	2		53.51
			2	53.51
			2	53.51
02/04/2025	13:23:44.072	50		53.76
			50	53.76
			50	53.76
02/04/2025	13:04:47.362	8		53.58
			8	53.58
			8	53.58
02/04/2025	12:26:57.400	3		53.67
			3	53.67
			3	53.67
02/04/2025	12:25:06.812	17		53.66
			17	53.66
			17	53.66
02/04/2025	12:13:41.326	6		53.79
			6	53.79
			6	53.79
02/04/2025	12:04:09.293	1		53.74
			1	53.74
			1	53.74
02/04/2025	12:02:22.971	2		53.78
			2	53.78
			2	53.78
02/04/2025	11:23:33.405	1		53.91
			1	53.91
			1	53.91
02/04/2025	11:06:42.137	3		53.79
			3	53.79
			3	53.79
02/04/2025	11:06:10.327	1		53.89
			1	53.89
			1	53.89
02/04/2025	11:06:00.462	8		53.88
			8	53.88
			8	53.88
02/04/2025	10:44:43.158	1		53.82
			1	53.82
			1	53.82
02/04/2025	10:44:18.907	1		53.93
			1	53.93
			1	53.93
02/04/2025	10:39:07.638	5		53.93
			5	53.93
			5	53.93
02/04/2025	10:00:42.541	25		53.90
			25	53.90
			25	53.90
02/04/2025	09:42:10.999	2		53.95
			2	53.95
			2	53.95
02/04/2025	09:31:18.481	1		53.85
			1	53.85
			1	53.85
02/04/2025	09:29:14.975	20		53.89
			20	53.89
			20	53.89
02/04/2025	09:17:31.647	1		54.03
			1	54.03
			1	54.03
02/04/2025	09:16:04.975	1		54.04
			1	54.04
			1	54.04
02/04/2025	09:15:42.430	3		53.91
			3	53.91
			3	53.91
02/04/2025	09:15:32.964	1		54.06
			1	54.06
			1	54.06
02/04/2025	09:15:15.265	1		54.06
			1	54.06
			1	54.06
02/04/2025	09:15:01.789	1		54.02
			1	54.02
			1	54.02
02/04/2025	09:14:10.763	1		54.00
			1	54.00
			1	54.00
02/04/2025	09:11:42.404	3		53.90
			3	53.90
			3	53.90
02/04/2025	09:11:09.269	1		54.01
			1	54.01
			1	54.01
02/04/2025	09:11:05.948	1		54.02
			1	54.02
			1	54.02
02/04/2025	09:09:04.823	1		54.00
			1	54.00
			1	54.00
02/04/2025	09:04:48.275	4		54.10
			4	54.10
			4	54.10
02/04/2025	09:04:12.840	3		53.85
			3	53.85
			3	53.85
02/04/2025	09:04:01.915	1		54.36
			1	54.36
			1	54.36
02/04/2025	08:54:34.884	1		53.85
			1	53.85
			1	53.85
02/04/2025	08:37:07.774	90		54.34
			90	54.34
			90	54.34
02/04/2025	08:26:15.665	30		54.36
			30	54.36
			30	54.36
02/04/2025	08:16:30.484	140		53.84
			140	53.84
			140	53.84
02/04/2025	08:11:43.375	1		54.36
			1	54.36
			1	54.36
02/04/2025	08:08:31.301	1		54.34
			1	54.34
			1	54.34
02/04/2025	08:07:14.203	1		54.34
			1	54.34
			1	54.34
02/04/2025	08:04:57.329	1		54.34
			1	54.34
			1	54.34
02/04/2025	08:02:42.120	3		53.84
			3	53.84
			3	53.84
02/04/2025	08:02:36.174	1		54.33
			1	54.33
			1	54.33
02/04/2025	08:00:56.757	1		53.84
			1	53.84
			1	53.84
02/04/2025	08:00:49.210	1		54.34
			1	54.34
			1	54.34
02/04/2025	08:00:48.592	4		54.34
			4	54.34
			4	54.34
02/04/2025	08:00:39.631	1		53.84
			1	53.84
			1	53.84
02/04/2025	08:00:11.801	1		54.35
			1	54.35
			1	54.35
02/04/2025	07:31:12.160	3		53.86
			3	53.86
			3	53.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice