WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- Last
- Buy
- Sell
17
15
61.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:28:18.710 | 1 | 61.10 | |
1 | 61.10 | |||
1 | 61.10 | |||
16/07/2024 | 11:21:44.924 | 63 | 60.99 | |
63 | 60.99 | |||
63 | 60.99 | |||
16/07/2024 | 11:21:24.431 | 3 | 61.13 | |
3 | 61.13 | |||
3 | 61.13 | |||
16/07/2024 | 11:11:25.645 | 40 | 61.08 | |
40 | 61.08 | |||
40 | 61.08 | |||
16/07/2024 | 11:05:34.294 | 8 | 60.94 | |
8 | 60.94 | |||
8 | 60.94 | |||
16/07/2024 | 11:00:05.554 | 220 | 61.00 | |
220 | 61.00 | |||
200 | 61.00 | |||
20 | 61.00 | |||
16/07/2024 | 10:51:49.194 | 8 | 60.98 | |
8 | 60.98 | |||
8 | 60.98 | |||
16/07/2024 | 10:42:57.911 | 89 | 60.77 | |
89 | 60.77 | |||
89 | 60.77 | |||
16/07/2024 | 10:25:22.959 | 6 | 60.74 | |
6 | 60.74 | |||
6 | 60.74 | |||
16/07/2024 | 10:20:42.719 | 29 | 60.70 | |
29 | 60.70 | |||
29 | 60.70 | |||
16/07/2024 | 09:30:25.503 | 2 | 60.84 | |
2 | 60.84 | |||
2 | 60.84 | |||
16/07/2024 | 08:44:50.037 | 16 | 60.99 | |
16 | 60.99 | |||
16 | 60.99 | |||
16/07/2024 | 08:43:15.856 | 16 | 60.99 | |
16 | 60.99 | |||
16 | 60.99 | |||
16/07/2024 | 08:23:01.599 | 15 | 60.99 | |
15 | 60.99 | |||
15 | 60.99 | |||
16/07/2024 | 08:04:50.747 | 7 | 60.86 | |
7 | 60.86 | |||
2 | 60.86 | |||
5 | 60.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:58:17
Last Update:
16/07/2024 @ 11:58:17