iShsII-$ TIPS 0-5 UCITS ETF

5

6

4.6967

Date Time Volume Order Volume Price
02/04/2025 20:33:39.114 11   4.6967
      11 4.6967
      11 4.6967
02/04/2025 19:25:54.342 1   4.6967
      1 4.6967
      1 4.6967
02/04/2025 16:46:10.015 109   4.6886
      109 4.6886
      109 4.6886
02/04/2025 15:26:42.912 20   4.6975
      20 4.6975
      20 4.6975
02/04/2025 09:31:17.422 1   4.7112
      1 4.7112
      1 4.7112
02/04/2025 08:05:09.424 3   4.7226
      3 4.7226
      3 4.7226
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM