iShs DL Treas.Bd 1-3yr U.ETF

21

21

5.0133

Date Time Volume Order Volume Price
02/04/2025 19:03:53.963 6   5.0133
      6 5.0133
      6 5.0133
02/04/2025 19:02:43.204 3   4.99
      3 4.99
      3 4.99
02/04/2025 19:02:24.484 2   5.0133
      2 5.0133
      2 5.0133
02/04/2025 19:01:28.909 7   5.0133
      7 5.0133
      7 5.0133
02/04/2025 18:44:15.424 1   5.0133
      1 5.0133
      1 5.0133
02/04/2025 18:02:05.521 20   5.0133
      20 5.0133
      20 5.0133
02/04/2025 17:50:47.503 1   5.0133
      1 5.0133
      1 5.0133
02/04/2025 17:38:17.974 52 221   5.014
      52 221 5.014
      52 221 5.014
02/04/2025 17:37:44.122 8 768   5.0133
      6 668 5.0133
      8 768 5.0133
      2 100 5.0133
02/04/2025 15:33:43.759 3   5.0043
      3 5.0043
      3 5.0043
02/04/2025 15:33:21.718 1   5.0065
      1 5.0065
      1 5.0065
02/04/2025 14:46:12.240 1   5.0065
      1 5.0065
      1 5.0065
02/04/2025 14:34:32.113 1   5.0065
      1 5.0065
      1 5.0065
02/04/2025 11:50:04.628 12   5.0021
      12 5.0021
      12 5.0021
02/04/2025 11:35:18.531 1   5.0047
      1 5.0047
      1 5.0047
02/04/2025 11:34:51.349 1   5.0021
      1 5.0021
      1 5.0021
02/04/2025 11:33:46.321 1   5.0043
      1 5.0043
      1 5.0043
02/04/2025 09:27:42.284 576   5.0021
      576 5.0021
      576 5.0021
02/04/2025 09:14:46.889 1   5.0035
      1 5.0035
      1 5.0035
02/04/2025 08:01:00.278 2   4.9929
      2 4.9929
      2 4.9929
02/04/2025 08:00:39.020 10   5.0155
      10 5.0155
      10 5.0155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM