iShs DL Treas.Bd 1-3yr U.ETF

13

12

4.9131

Date Time Volume Order Volume Price
21/11/2024 19:52:19.654 320   4.9131
      320 4.9131
      320 4.9131
21/11/2024 16:53:07.948 449   4.9245
      449 4.9245
      449 4.9245
21/11/2024 16:30:53.207 15 877   4.9269
      15 877 4.9269
      3 774 4.9269
      12 103 4.9269
21/11/2024 16:30:26.481 10 250   4.9269
      10 250 4.9269
      10 250 4.9269
21/11/2024 15:50:13.354 6 935   4.9258
      6 935 4.9258
      6 935 4.9258
21/11/2024 15:49:39.799 10 300   4.9258
      10 300 4.9258
      10 300 4.9258
21/11/2024 15:46:26.810 5 682   4.9268
      5 682 4.9268
      5 682 4.9268
21/11/2024 15:46:22.353 10 300   4.9268
      10 300 4.9268
      10 300 4.9268
21/11/2024 14:45:48.807 6 103   4.9259
      6 103 4.9259
      6 103 4.9259
21/11/2024 09:04:04.310 895   4.9133
      219 4.9133
      676 4.9133
      895 4.9133
21/11/2024 08:11:49.230 210   4.9372
      210 4.9372
      210 4.9372
21/11/2024 08:00:13.464 1   4.9372
      1 4.9372
      1 4.9372
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM