WisdomTree Europe SmallCap Dividend UCITS ETF Acc

12

13

20.50

Date Time Volume Order Volume Price
02/04/2025 13:43:43.711 45   20.50
      45 20.50
      45 20.50
02/04/2025 13:21:30.505 66   20.525
      66 20.525
      66 20.525
02/04/2025 13:09:06.096 103   20.525
      103 20.525
      103 20.525
02/04/2025 13:01:54.653 91   20.525
      91 20.525
      91 20.525
02/04/2025 12:51:12.810 136   20.53
      136 20.53
      136 20.53
02/04/2025 12:49:45.791 164   20.53
      164 20.53
      164 20.53
02/04/2025 12:39:31.273 138   20.525
      138 20.525
      138 20.525
02/04/2025 12:10:20.859 222   20.53
      222 20.53
      222 20.53
02/04/2025 10:55:01.393 351   20.535
      351 20.535
      351 20.535
02/04/2025 10:52:34.639 110   20.47
      110 20.47
      110 20.47
02/04/2025 10:51:43.725 228   20.555
      228 20.555
      228 20.555
02/04/2025 10:32:21.310 245   20.53
      245 20.53
      245 20.53
02/04/2025 09:56:14.817 538   20.555
      538 20.555
      538 20.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM