iShs V-S&P 500 Commun.S.UC.ETF

12

13

10.282

Date Time Volume Order Volume Price
21/11/2024 19:24:17.194 75   10.282
      75 10.282
      75 10.282
21/11/2024 19:06:01.036 290   10.386
      290 10.386
      290 10.386
21/11/2024 18:18:24.788 1 000   10.262
      1 000 10.262
      1 000 10.262
21/11/2024 17:49:57.752 141   10.244
      141 10.244
      141 10.244
21/11/2024 17:41:04.408 330   10.346
      330 10.346
      330 10.346
21/11/2024 16:11:56.955 20   10.21
      20 10.21
      20 10.21
21/11/2024 16:10:45.484 100   10.222
      100 10.222
      100 10.222
21/11/2024 15:54:00.307 100   10.27
      100 10.27
      100 10.27
21/11/2024 15:47:43.746 84   10.256
      84 10.256
      84 10.256
21/11/2024 11:35:31.038 300   10.452
      300 10.452
      300 10.452
21/11/2024 11:32:52.501 82   10.448
      82 10.448
      82 10.448
21/11/2024 08:10:37.530 1 000   10.47
      1 000 10.47
      1 000 10.47
21/11/2024 08:03:22.162 3   10.458
      3 10.458
      3 10.458
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM