iShs V-S&P 500 Commun.S.UC.ETF

11

12

10.03

Date Time Volume Order Volume Price
02/04/2025 20:52:13.340 600   10.03
      600 10.03
      600 10.03
02/04/2025 17:18:52.835 1   10.00
      1 10.00
      1 10.00
02/04/2025 17:18:18.415 300   10.004
      300 10.004
      300 10.004
02/04/2025 16:00:02.936 5   10.04
      5 10.04
      5 10.04
02/04/2025 14:36:15.250 32   9.968
      32 9.968
      32 9.968
02/04/2025 14:19:23.075 392   9.959
      392 9.959
      392 9.959
02/04/2025 13:37:17.910 61   9.994
      61 9.994
      61 9.994
02/04/2025 09:31:18.194 1   10.052
      1 10.052
      1 10.052
02/04/2025 09:04:01.179 50   10.136
      50 10.136
      50 10.136
02/04/2025 08:58:18.185 19   9.983
      19 9.983
      19 9.983
02/04/2025 08:00:32.415 2   10.14
      2 10.14
      2 10.14
02/04/2025 07:52:23.981 100   10.146
      100 10.146
      100 10.146
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM