iShs II-J.P.M.ESG $ EM B.U.ETF

3

4

3.9751

Date Time Volume Order Volume Price
02/04/2025 15:46:32.115 1   3.9751
      1 3.9751
      1 3.9751
02/04/2025 15:36:23.484 1   3.9698
      1 3.9698
      1 3.9698
02/04/2025 09:31:18.196 1   3.9767
      1 3.9767
      1 3.9767
02/04/2025 07:30:12.157 2   3.9513
      2 3.9513
      2 3.9513
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM