iShsIII-Core Gl.Aggr.Bd UC.ETF
- Information
- Last
- Buy
- Sell
17
18
4.7509
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:51:45.184 | 34 | 4.7509 | |
34 | 4.7509 | |||
34 | 4.7509 | |||
16/07/2024 | 15:17:38.651 | 1 311 | 4.7501 | |
1 311 | 4.7501 | |||
1 311 | 4.7501 | |||
16/07/2024 | 15:17:35.097 | 1 775 | 4.7525 | |
1 775 | 4.7525 | |||
1 775 | 4.7525 | |||
16/07/2024 | 14:58:39.423 | 115 | 4.7477 | |
115 | 4.7477 | |||
115 | 4.7477 | |||
16/07/2024 | 14:58:07.189 | 11 901 | 4.7511 | |
11 901 | 4.7511 | |||
11 901 | 4.7511 | |||
16/07/2024 | 14:56:31.212 | 4 000 | 4.7503 | |
4 000 | 4.7503 | |||
4 000 | 4.7503 | |||
16/07/2024 | 14:56:26.022 | 1 | 4.7503 | |
1 | 4.7503 | |||
1 | 4.7503 | |||
16/07/2024 | 14:46:26.333 | 1 000 | 4.7507 | |
1 000 | 4.7507 | |||
1 000 | 4.7507 | |||
16/07/2024 | 14:41:22.839 | 3 000 | 4.7474 | |
3 000 | 4.7474 | |||
3 000 | 4.7474 | |||
16/07/2024 | 14:00:44.933 | 1 | 4.7572 | |
1 | 4.7572 | |||
1 | 4.7572 | |||
16/07/2024 | 12:32:44.262 | 20 000 | 4.7548 | |
20 000 | 4.7548 | |||
20 000 | 4.7548 | |||
16/07/2024 | 11:29:00.702 | 3 700 | 4.7509 | |
3 700 | 4.7509 | |||
3 700 | 4.7509 | |||
16/07/2024 | 09:44:55.405 | 10 000 | 4.75 | |
10 000 | 4.75 | |||
10 000 | 4.75 | |||
16/07/2024 | 09:41:50.829 | 811 | 4.7484 | |
811 | 4.7484 | |||
811 | 4.7484 | |||
16/07/2024 | 09:30:25.032 | 2 | 4.7482 | |
2 | 4.7482 | |||
2 | 4.7482 | |||
16/07/2024 | 09:04:01.431 | 1 267 | 4.7499 | |
1 267 | 4.7499 | |||
1 267 | 4.7499 | |||
16/07/2024 | 08:00:21.809 | 37 | 4.7499 | |
37 | 4.7499 | |||
37 | 4.7499 | |||
16/07/2024 | 08:00:08.468 | 415 | 4.7499 | |
415 | 4.7499 | |||
415 | 4.7499 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:57:58
Last Update:
16/07/2024 @ 15:57:58