iShsIII-Core Gl.Aggr.Bd UC.ETF

17

18

4.7509

Date Time Volume Order Volume Price
16/07/2024 15:51:45.184 34   4.7509
      34 4.7509
      34 4.7509
16/07/2024 15:17:38.651 1 311   4.7501
      1 311 4.7501
      1 311 4.7501
16/07/2024 15:17:35.097 1 775   4.7525
      1 775 4.7525
      1 775 4.7525
16/07/2024 14:58:39.423 115   4.7477
      115 4.7477
      115 4.7477
16/07/2024 14:58:07.189 11 901   4.7511
      11 901 4.7511
      11 901 4.7511
16/07/2024 14:56:31.212 4 000   4.7503
      4 000 4.7503
      4 000 4.7503
16/07/2024 14:56:26.022 1   4.7503
      1 4.7503
      1 4.7503
16/07/2024 14:46:26.333 1 000   4.7507
      1 000 4.7507
      1 000 4.7507
16/07/2024 14:41:22.839 3 000   4.7474
      3 000 4.7474
      3 000 4.7474
16/07/2024 14:00:44.933 1   4.7572
      1 4.7572
      1 4.7572
16/07/2024 12:32:44.262 20 000   4.7548
      20 000 4.7548
      20 000 4.7548
16/07/2024 11:29:00.702 3 700   4.7509
      3 700 4.7509
      3 700 4.7509
16/07/2024 09:44:55.405 10 000   4.75
      10 000 4.75
      10 000 4.75
16/07/2024 09:41:50.829 811   4.7484
      811 4.7484
      811 4.7484
16/07/2024 09:30:25.032 2   4.7482
      2 4.7482
      2 4.7482
16/07/2024 09:04:01.431 1 267   4.7499
      1 267 4.7499
      1 267 4.7499
16/07/2024 08:00:21.809 37   4.7499
      37 4.7499
      37 4.7499
16/07/2024 08:00:08.468 415   4.7499
      415 4.7499
      415 4.7499
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM