iShsIII-Core Gl.Aggr.Bd UC.ETF

22

23

4.8417

Date Time Volume Order Volume Price
02/04/2025 20:45:32.361 103   4.8417
      103 4.8417
      103 4.8417
02/04/2025 18:23:33.412 2   4.8646
      2 4.8646
      2 4.8646
02/04/2025 17:28:32.480 5   4.8556
      5 4.8556
      5 4.8556
02/04/2025 16:07:04.687 1 968   4.8599
      1 968 4.8599
      1 968 4.8599
02/04/2025 15:46:31.940 1   4.8648
      1 4.8648
      1 4.8648
02/04/2025 15:36:22.384 1   4.8634
      1 4.8634
      1 4.8634
02/04/2025 15:30:41.422 103   4.8684
      103 4.8684
      103 4.8684
02/04/2025 13:04:33.792 200   4.8625
      200 4.8625
      200 4.8625
02/04/2025 12:01:12.480 1   4.8581
      1 4.8581
      1 4.8581
02/04/2025 12:00:50.960 514   4.8598
      514 4.8598
      514 4.8598
02/04/2025 11:50:25.584 6   4.8583
      6 4.8583
      6 4.8583
02/04/2025 10:25:50.228 309   4.8591
      309 4.8591
      309 4.8591
02/04/2025 09:31:17.923 1   4.8573
      1 4.8573
      1 4.8573
02/04/2025 09:14:40.254 3   4.859
      3 4.859
      3 4.859
02/04/2025 09:11:19.345 23   4.859
      23 4.859
      23 4.859
02/04/2025 09:10:45.297 1   4.859
      1 4.859
      1 4.859
02/04/2025 09:10:36.644 12   4.859
      12 4.859
      12 4.859
02/04/2025 09:03:12.166 3   4.8449
      3 4.8449
      3 4.8449
02/04/2025 09:03:00.265 9   4.8678
      9 4.8678
      9 4.8678
02/04/2025 08:44:05.392 205   4.8685
      205 4.8685
      205 4.8685
02/04/2025 08:39:36.201 21   4.8685
      21 4.8685
      21 4.8685
02/04/2025 08:00:35.604 46   4.8685
      46 4.8685
      46 4.8685
02/04/2025 07:31:08.324 1   4.8442
      1 4.8442
      1 4.8442
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM