iShsIII-Core Gl.Aggr.Bd UC.ETF

17

18

4.792

Date Time Volume Order Volume Price
21/11/2024 21:52:07.028 26   4.792
      26 4.792
      26 4.792
21/11/2024 20:13:52.045 1   4.7937
      1 4.7937
      1 4.7937
21/11/2024 18:54:25.819 94   4.8124
      94 4.8124
      94 4.8124
21/11/2024 17:28:37.724 416   4.8019
      416 4.8019
      416 4.8019
21/11/2024 16:41:30.418 653   4.805
      653 4.805
      653 4.805
21/11/2024 16:20:37.517 6   4.8057
      6 4.8057
      6 4.8057
21/11/2024 15:57:22.238 89   4.805
      89 4.805
      89 4.805
21/11/2024 15:00:35.787 200   4.8045
      200 4.8045
      200 4.8045
21/11/2024 14:30:04.861 16 162   4.7903
      16 162 4.7903
      16 162 4.7903
21/11/2024 12:33:27.429 160   4.8005
      160 4.8005
      160 4.8005
21/11/2024 10:53:29.223 3   4.7973
      3 4.7973
      3 4.7973
21/11/2024 10:52:56.245 2   4.8017
      2 4.8017
      2 4.8017
21/11/2024 10:44:34.320 376   4.798
      376 4.798
      376 4.798
21/11/2024 10:32:41.911 1   4.8022
      1 4.8022
      1 4.8022
21/11/2024 10:16:44.427 1   4.7983
      1 4.7983
      1 4.7983
21/11/2024 10:00:34.263 2 084   4.799
      2 084 4.799
      2 084 4.799
21/11/2024 08:01:07.063 11   4.797
      11 4.797
      11 4.797
21/11/2024 08:00:12.047 2   4.797
      2 4.797
      2 4.797
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM