JPM ICAV-EO Ultra-Sh.Inc.U.ETF

20

17

107.0119

Date Time Volume Order Volume Price
02/04/2025 21:19:52.298 10   107.0119
      10 107.0119
      10 107.0119
02/04/2025 15:25:24.783 90   106.9701
      90 106.9701
      90 106.9701
02/04/2025 15:25:19.159 609   107.0149
      609 107.0149
      609 107.0149
02/04/2025 14:39:06.091 82   107.0199
      82 107.0199
      82 107.0199
02/04/2025 14:14:49.479 10   107.0399
      10 107.0399
      10 107.0399
02/04/2025 14:06:22.917 9   107.0149
      9 107.0149
      9 107.0149
02/04/2025 13:21:22.493 4   107.0099
      4 107.0099
      4 107.0099
02/04/2025 11:56:46.014 85   106.9601
      85 106.9601
      85 106.9601
02/04/2025 10:56:58.416 500   107.0049
      500 107.0049
      500 107.0049
02/04/2025 10:54:15.684 2   107.0049
      2 107.0049
      2 107.0049
02/04/2025 10:54:12.471 106   107.0049
      21 107.0049
      56 107.0049
      29 107.0049
      106 107.0049
02/04/2025 10:54:12.416 21   107.0049
      21 107.0049
      21 107.0049
02/04/2025 10:54:01.761 22   107.0049
      6 107.0049
      2 107.0049
      14 107.0049
      22 107.0049
02/04/2025 10:54:01.677 23   107.0049
      23 107.0049
      23 107.0049
02/04/2025 09:35:47.110 174   107.00
      174 107.00
      174 107.00
02/04/2025 08:44:28.162 109   107.0419
      109 107.0419
      109 107.0419
02/04/2025 08:44:22.843 120   107.0419
      120 107.0419
      120 107.0419
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM