JPM ICAV-EO Ultra-Sh.Inc.U.ETF

7

8

105.8001

Date Time Volume Order Volume Price
21/11/2024 16:38:03.167 247   105.8001
      247 105.8001
      247 105.8001
21/11/2024 15:57:38.069 94   105.8149
      94 105.8149
      94 105.8149
21/11/2024 15:39:50.418 3   105.8001
      3 105.8001
      3 105.8001
21/11/2024 15:30:46.003 247   105.8001
      247 105.8001
      247 105.8001
21/11/2024 15:07:58.619 49   105.8249
      49 105.8249
      49 105.8249
21/11/2024 15:07:58.569 4   105.8249
      4 105.8249
      4 105.8249
21/11/2024 12:56:24.863 391   105.7951
      391 105.7951
      391 105.7951
21/11/2024 12:46:08.493 95   105.8199
      95 105.8199
      95 105.8199
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM