iShsIV-DL Treas.Bd 20+yr U.ETF

15

16

3.0643

Date Time Volume Order Volume Price
21/11/2024 20:44:46.829 150   3.0643
      150 3.0643
      150 3.0643
21/11/2024 19:43:45.355 1 000   3.0643
      1 000 3.0643
      1 000 3.0643
21/11/2024 19:16:59.189 3   3.0643
      3 3.0643
      3 3.0643
21/11/2024 19:16:49.989 2   3.0818
      2 3.0818
      2 3.0818
21/11/2024 18:42:18.010 4   3.0818
      4 3.0818
      4 3.0818
21/11/2024 17:17:05.692 163   3.0765
      163 3.0765
      163 3.0765
21/11/2024 16:27:37.712 6 500   3.0843
      6 500 3.0843
      6 500 3.0843
21/11/2024 16:20:07.612 10 000   3.0806
      10 000 3.0806
      10 000 3.0806
21/11/2024 14:33:01.891 4 447   3.0665
      4 447 3.0665
      4 447 3.0665
21/11/2024 14:32:59.831 17 000   3.0665
      17 000 3.0665
      17 000 3.0665
21/11/2024 14:25:14.988 15 096   3.0671
      15 096 3.0671
      15 096 3.0671
21/11/2024 13:00:56.820 2   3.0719
      2 3.0719
      2 3.0719
21/11/2024 11:23:48.629 68   3.0812
      68 3.0812
      68 3.0812
21/11/2024 09:14:28.311 3   3.0727
      3 3.0727
      3 3.0727
21/11/2024 08:30:05.007 2   3.0927
      2 3.0927
      2 3.0927
21/11/2024 08:01:17.828 5   3.0927
      5 3.0927
      5 3.0927
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM