iShsIV-DL Treas.Bd 20+yr U.ETF

8

9

3.1679

Date Time Volume Order Volume Price
16/07/2024 14:18:50.797 530   3.1679
      530 3.1679
      530 3.1679
16/07/2024 13:18:11.329 630   3.1665
      630 3.1665
      630 3.1665
16/07/2024 12:00:12.288 4 000   3.1642
      4 000 3.1642
      4 000 3.1642
16/07/2024 11:32:14.175 2 000   3.1656
      2 000 3.1656
      2 000 3.1656
16/07/2024 10:24:04.513 7   3.1652
      7 3.1652
      7 3.1652
16/07/2024 09:54:42.898 2 500   3.1652
      2 500 3.1652
      2 500 3.1652
16/07/2024 09:48:57.699 1 200   3.1626
      1 200 3.1626
      1 200 3.1626
16/07/2024 09:30:24.807 1   3.1582
      1 3.1582
      1 3.1582
16/07/2024 09:15:03.413 3 000   3.1578
      3 000 3.1578
      3 000 3.1578
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM