iShsIV-DL Treas.Bd 20+yr U.ETF
- Information
- Last
- Buy
- Sell
8
9
3.1679
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:18:50.797 | 530 | 3.1679 | |
530 | 3.1679 | |||
530 | 3.1679 | |||
16/07/2024 | 13:18:11.329 | 630 | 3.1665 | |
630 | 3.1665 | |||
630 | 3.1665 | |||
16/07/2024 | 12:00:12.288 | 4 000 | 3.1642 | |
4 000 | 3.1642 | |||
4 000 | 3.1642 | |||
16/07/2024 | 11:32:14.175 | 2 000 | 3.1656 | |
2 000 | 3.1656 | |||
2 000 | 3.1656 | |||
16/07/2024 | 10:24:04.513 | 7 | 3.1652 | |
7 | 3.1652 | |||
7 | 3.1652 | |||
16/07/2024 | 09:54:42.898 | 2 500 | 3.1652 | |
2 500 | 3.1652 | |||
2 500 | 3.1652 | |||
16/07/2024 | 09:48:57.699 | 1 200 | 3.1626 | |
1 200 | 3.1626 | |||
1 200 | 3.1626 | |||
16/07/2024 | 09:30:24.807 | 1 | 3.1582 | |
1 | 3.1582 | |||
1 | 3.1582 | |||
16/07/2024 | 09:15:03.413 | 3 000 | 3.1578 | |
3 000 | 3.1578 | |||
3 000 | 3.1578 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:35:31
Last Update:
16/07/2024 @ 15:35:31