iShsIV-DL Treas.Bd 20+yr U.ETF

10

11

3.0481

Date Time Volume Order Volume Price
02/04/2025 20:16:19.523 3 000   3.0481
      3 000 3.0481
      3 000 3.0481
02/04/2025 17:32:49.475 715   3.0634
      715 3.0634
      715 3.0634
02/04/2025 16:35:52.437 9   3.0888
      9 3.0888
      9 3.0888
02/04/2025 14:20:22.437 15 426   3.0889
      15 426 3.0889
      15 426 3.0889
02/04/2025 14:18:44.603 17 000   3.0873
      17 000 3.0873
      17 000 3.0873
02/04/2025 13:09:08.237 1 618   3.0825
      1 618 3.0825
      1 618 3.0825
02/04/2025 12:53:15.723 4 000   3.08
      4 000 3.08
      4 000 3.08
02/04/2025 10:45:51.053 3 253   3.0734
      3 253 3.0734
      3 253 3.0734
02/04/2025 09:31:17.743 2   3.0702
      2 3.0702
      2 3.0702
02/04/2025 08:00:53.126 51   3.0852
      51 3.0852
      51 3.0852
02/04/2025 08:00:39.235 1   3.0678
      1 3.0678
      1 3.0678
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM