Xtr.(IE)-USD ESG EM Bd Q.We.UE

10

11

9.8686

Date Time Volume Order Volume Price
22/11/2024 16:29:04.785 7   9.8686
      7 9.8686
      7 9.8686
22/11/2024 15:41:34.959 250   9.8723
      250 9.8723
      250 9.8723
22/11/2024 15:07:34.023 16   9.8641
      16 9.8641
      16 9.8641
22/11/2024 14:37:50.711 50   9.8746
      50 9.8746
      50 9.8746
22/11/2024 13:08:08.159 1   9.8867
      1 9.8867
      1 9.8867
22/11/2024 10:26:51.212 205   9.9015
      205 9.9015
      205 9.9015
22/11/2024 10:15:14.291 83   9.9515
      83 9.9515
      83 9.9515
22/11/2024 10:14:19.054 19   9.9299
      19 9.9299
      19 9.9299
22/11/2024 09:49:20.760 23   9.8425
      23 9.8425
      23 9.8425
22/11/2024 08:00:28.034 2   9.9199
      2 9.9199
      2 9.9199
22/11/2024 08:00:11.656 5   9.7395
      5 9.7395
      5 9.7395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM