Xtr.(IE)-USD ESG EM Bd Q.We.UE

9

10

9.3659

Date Time Volume Order Volume Price
02/04/2025 20:19:34.346 41   9.3659
      41 9.3659
      41 9.3659
02/04/2025 15:48:07.431 16   9.4835
      16 9.4835
      16 9.4835
02/04/2025 15:46:30.557 1   9.5081
      1 9.5081
      1 9.5081
02/04/2025 15:36:19.810 1   9.4851
      1 9.4851
      1 9.4851
02/04/2025 13:13:55.365 292   9.4933
      292 9.4933
      292 9.4933
02/04/2025 11:52:50.410 50   9.4841
      50 9.4841
      50 9.4841
02/04/2025 09:31:15.873 1   9.4975
      1 9.4975
      1 9.4975
02/04/2025 08:17:57.580 5   9.5837
      5 9.5837
      5 9.5837
02/04/2025 08:16:09.434 10   9.5837
      10 9.5837
      10 9.5837
02/04/2025 08:00:59.480 2   9.5837
      2 9.5837
      2 9.5837
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM