iShsII-Core MSCI EM IMI U.ETF

15

16

4.583

Date Time Volume Order Volume Price
16/07/2024 17:05:45.169 101   4.583
      101 4.583
      101 4.583
16/07/2024 16:39:37.455 513   4.5829
      513 4.5829
      513 4.5829
16/07/2024 16:38:43.968 300   4.5831
      300 4.5831
      300 4.5831
16/07/2024 15:52:42.082 5 085   4.5766
      5 085 4.5766
      5 085 4.5766
16/07/2024 15:45:57.015 1   4.5766
      1 4.5766
      1 4.5766
16/07/2024 15:45:16.425 80   4.5757
      80 4.5757
      80 4.5757
16/07/2024 15:36:22.086 1   4.5744
      1 4.5744
      1 4.5744
16/07/2024 14:53:33.810 360   4.5734
      360 4.5734
      360 4.5734
16/07/2024 14:36:35.551 120   4.576
      120 4.576
      120 4.576
16/07/2024 13:28:16.518 107   4.5729
      107 4.5729
      107 4.5729
16/07/2024 12:21:55.742 28   4.5719
      28 4.5719
      28 4.5719
16/07/2024 11:24:56.243 1 100   4.566
      1 100 4.566
      1 100 4.566
16/07/2024 11:19:23.554 672   4.5655
      672 4.5655
      672 4.5655
16/07/2024 09:30:25.088 2   4.5685
      2 4.5685
      2 4.5685
16/07/2024 09:05:58.323 150   4.57
      150 4.57
      150 4.57
16/07/2024 08:32:01.270 654   4.59
      654 4.59
      654 4.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM