iShsII-Core MSCI EM IMI U.ETF
- Information
- Last
- Buy
- Sell
15
16
4.583
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:05:45.169 | 101 | 4.583 | |
101 | 4.583 | |||
101 | 4.583 | |||
16/07/2024 | 16:39:37.455 | 513 | 4.5829 | |
513 | 4.5829 | |||
513 | 4.5829 | |||
16/07/2024 | 16:38:43.968 | 300 | 4.5831 | |
300 | 4.5831 | |||
300 | 4.5831 | |||
16/07/2024 | 15:52:42.082 | 5 085 | 4.5766 | |
5 085 | 4.5766 | |||
5 085 | 4.5766 | |||
16/07/2024 | 15:45:57.015 | 1 | 4.5766 | |
1 | 4.5766 | |||
1 | 4.5766 | |||
16/07/2024 | 15:45:16.425 | 80 | 4.5757 | |
80 | 4.5757 | |||
80 | 4.5757 | |||
16/07/2024 | 15:36:22.086 | 1 | 4.5744 | |
1 | 4.5744 | |||
1 | 4.5744 | |||
16/07/2024 | 14:53:33.810 | 360 | 4.5734 | |
360 | 4.5734 | |||
360 | 4.5734 | |||
16/07/2024 | 14:36:35.551 | 120 | 4.576 | |
120 | 4.576 | |||
120 | 4.576 | |||
16/07/2024 | 13:28:16.518 | 107 | 4.5729 | |
107 | 4.5729 | |||
107 | 4.5729 | |||
16/07/2024 | 12:21:55.742 | 28 | 4.5719 | |
28 | 4.5719 | |||
28 | 4.5719 | |||
16/07/2024 | 11:24:56.243 | 1 100 | 4.566 | |
1 100 | 4.566 | |||
1 100 | 4.566 | |||
16/07/2024 | 11:19:23.554 | 672 | 4.5655 | |
672 | 4.5655 | |||
672 | 4.5655 | |||
16/07/2024 | 09:30:25.088 | 2 | 4.5685 | |
2 | 4.5685 | |||
2 | 4.5685 | |||
16/07/2024 | 09:05:58.323 | 150 | 4.57 | |
150 | 4.57 | |||
150 | 4.57 | |||
16/07/2024 | 08:32:01.270 | 654 | 4.59 | |
654 | 4.59 | |||
654 | 4.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:03:46
Last Update:
16/07/2024 @ 18:03:46