iShsII-Core MSCI EM IMI U.ETF

20

18

4.4758

Date Time Volume Order Volume Price
02/04/2025 21:44:28.537 556   4.4758
      556 4.4758
      556 4.4758
02/04/2025 19:37:55.471 426   4.4398
      326 4.4398
      100 4.4398
      426 4.4398
02/04/2025 16:52:49.507 706   4.45
      240 4.45
      22 4.45
      444 4.45
      706 4.45
02/04/2025 16:40:33.770 500   4.4546
      500 4.4546
      500 4.4546
02/04/2025 16:34:07.206 225   4.4595
      225 4.4595
      225 4.4595
02/04/2025 16:24:42.403 1   4.4603
      1 4.4603
      1 4.4603
02/04/2025 16:14:02.720 9   4.458
      9 4.458
      9 4.458
02/04/2025 16:09:31.562 60   4.4605
      60 4.4605
      60 4.4605
02/04/2025 16:06:09.608 250   4.4616
      250 4.4616
      250 4.4616
02/04/2025 16:03:57.214 1 913   4.4633
      1 913 4.4633
      1 913 4.4633
02/04/2025 16:01:14.233 2 270   4.4578
      2 270 4.4578
      2 270 4.4578
02/04/2025 15:46:31.982 1   4.464
      1 4.464
      1 4.464
02/04/2025 15:36:22.634 1   4.4614
      1 4.4614
      1 4.4614
02/04/2025 09:31:17.987 2   4.4712
      2 4.4712
      2 4.4712
02/04/2025 09:23:43.356 112   4.4796
      112 4.4796
      112 4.4796
02/04/2025 09:13:16.250 242   4.4735
      242 4.4735
      242 4.4735
02/04/2025 08:43:49.953 117   4.4639
      117 4.4639
      117 4.4639
02/04/2025 07:36:42.588 1   4.5009
      1 4.5009
      1 4.5009
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM