iShsII-Core MSCI EM IMI U.ETF

22

23

4.5663

Date Time Volume Order Volume Price
22/11/2024 19:58:09.019 10   4.5663
      10 4.5663
      10 4.5663
22/11/2024 17:10:42.257 6 546   4.583
      6 546 4.583
      6 546 4.583
22/11/2024 16:58:30.348 256   4.5834
      256 4.5834
      256 4.5834
22/11/2024 16:17:51.022 200   4.5758
      200 4.5758
      200 4.5758
22/11/2024 16:16:04.321 5 500   4.5775
      5 500 4.5775
      5 500 4.5775
22/11/2024 16:15:54.190 11 500   4.5762
      11 500 4.5762
      11 500 4.5762
22/11/2024 16:08:39.613 223   4.5746
      223 4.5746
      223 4.5746
22/11/2024 16:08:34.899 5 500   4.575
      5 500 4.575
      5 500 4.575
22/11/2024 16:08:18.461 11 500   4.575
      11 500 4.575
      11 500 4.575
22/11/2024 13:59:30.878 580   4.5849
      580 4.5849
      580 4.5849
22/11/2024 13:56:48.819 154   4.5825
      154 4.5825
      154 4.5825
22/11/2024 13:33:31.851 2 000   4.5834
      2 000 4.5834
      2 000 4.5834
22/11/2024 11:38:43.929 474   4.565
      474 4.565
      474 4.565
22/11/2024 11:32:48.785 474   4.563
      474 4.563
      474 4.563
22/11/2024 11:18:22.021 430   4.5714
      430 4.5714
      430 4.5714
22/11/2024 10:39:50.113 230   4.5644
      230 4.5644
      230 4.5644
22/11/2024 10:16:57.503 104   4.586
      104 4.586
      104 4.586
22/11/2024 10:16:02.351 250   4.589
      250 4.589
      250 4.589
22/11/2024 10:06:59.882 15   4.5651
      15 4.5651
      15 4.5651
22/11/2024 10:04:52.231 5 265   4.5699
      5 265 4.5699
      5 265 4.5699
22/11/2024 10:04:31.171 20   4.5654
      20 4.5654
      20 4.5654
22/11/2024 09:17:21.034 40   4.5533
      40 4.5533
      40 4.5533
22/11/2024 09:15:03.181 463   4.5486
      463 4.5486
      463 4.5486
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM