iShsV-S&P U.S. Banks UCITS ETF

6

7

5.452

Date Time Volume Order Volume Price
26/07/2024 11:36:09.345 4 600   5.452
      4 600 5.452
      4 600 5.452
26/07/2024 11:12:27.019 200   5.464
      200 5.464
      200 5.464
26/07/2024 10:33:12.266 1 834   5.467
      1 834 5.467
      1 834 5.467
26/07/2024 09:49:43.874 1 500   5.45
      1 500 5.45
      1 500 5.45
26/07/2024 09:38:17.565 1   5.453
      1 5.453
      1 5.453
26/07/2024 08:40:40.853 2 000   5.437
      2 000 5.437
      2 000 5.437
26/07/2024 08:03:29.227 2   5.423
      2 5.423
      2 5.423
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM