iShsV-S&P U.S. Banks UCITS ETF

21

20

6.514

Date Time Volume Order Volume Price
21/11/2024 21:48:11.220 260   6.514
      260 6.514
      260 6.514
21/11/2024 20:06:18.799 10   6.573
      10 6.573
      10 6.573
21/11/2024 20:05:33.573 700   6.573
      700 6.573
      700 6.573
21/11/2024 20:02:40.164 100   6.573
      100 6.573
      100 6.573
21/11/2024 20:02:04.245 600   6.573
      600 6.573
      600 6.573
21/11/2024 19:57:11.360 500   6.57
      500 6.57
      500 6.57
21/11/2024 19:48:39.892 1 000   6.573
      1 000 6.573
      1 000 6.573
21/11/2024 17:20:57.121 816   6.512
      816 6.512
      816 6.512
21/11/2024 16:57:55.941 100   6.495
      100 6.495
      100 6.495
21/11/2024 16:46:59.800 1 002   6.478
      1 002 6.478
      1 002 6.478
21/11/2024 16:12:27.385 75   6.43
      75 6.43
      75 6.43
21/11/2024 13:02:23.780 1 000   6.414
      1 000 6.414
      1 000 6.414
21/11/2024 11:44:23.024 250   6.352
      250 6.352
      250 6.352
21/11/2024 11:20:59.932 800   6.358
      800 6.358
      800 6.358
21/11/2024 11:07:10.833 154   6.349
      154 6.349
      154 6.349
21/11/2024 11:04:58.684 236   6.348
      16 6.348
      236 6.348
      220 6.348
21/11/2024 10:26:34.365 200   6.35
      50 6.35
      200 6.35
      150 6.35
21/11/2024 09:38:54.272 30   6.364
      30 6.364
      30 6.364
21/11/2024 09:33:53.072 500   6.366
      500 6.366
      500 6.366
21/11/2024 08:01:43.762 1   6.388
      1 6.388
      1 6.388
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM