iShsV-S&P U.S. Banks UCITS ETF

8

9

5.587

Date Time Volume Order Volume Price
02/04/2025 21:12:26.545 29   5.587
      29 5.587
      29 5.587
02/04/2025 20:11:35.871 199   5.586
      199 5.586
      199 5.586
02/04/2025 19:03:27.580 3   5.609
      3 5.609
      3 5.609
02/04/2025 16:53:51.416 1   5.603
      1 5.603
      1 5.603
02/04/2025 15:48:24.121 101   5.591
      101 5.591
      101 5.591
02/04/2025 12:02:36.192 4   5.56
      4 5.56
      4 5.56
02/04/2025 11:06:29.545 105   5.57
      105 5.57
      105 5.57
02/04/2025 09:31:18.131 1   5.584
      1 5.584
      1 5.584
02/04/2025 09:24:34.584 800   5.584
      800 5.584
      800 5.584
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM