Bank of Ireland Group PLC
- Informations
- Dernièr
- Négocier des titres
54
49
8,71
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/11/2024 | 20:55:33,788 | 85 | 8,71 | |
85 | 8,71 | |||
85 | 8,71 | |||
21/11/2024 | 20:33:50,203 | 1 | 8,834 | |
1 | 8,834 | |||
1 | 8,834 | |||
21/11/2024 | 18:14:38,919 | 6 | 8,834 | |
6 | 8,834 | |||
6 | 8,834 | |||
21/11/2024 | 17:03:39,719 | 1 | 8,808 | |
1 | 8,808 | |||
1 | 8,808 | |||
21/11/2024 | 16:46:48,240 | 59 | 8,808 | |
59 | 8,808 | |||
27 | 8,808 | |||
32 | 8,808 | |||
21/11/2024 | 16:40:30,998 | 2 | 8,692 | |
2 | 8,692 | |||
2 | 8,692 | |||
21/11/2024 | 16:24:58,930 | 1 | 8,706 | |
1 | 8,706 | |||
1 | 8,706 | |||
21/11/2024 | 16:18:21,191 | 59 | 8,706 | |
59 | 8,706 | |||
59 | 8,706 | |||
21/11/2024 | 15:36:52,307 | 2 | 8,80 | |
2 | 8,80 | |||
2 | 8,80 | |||
21/11/2024 | 14:45:25,426 | 1 | 8,794 | |
1 | 8,794 | |||
1 | 8,794 | |||
21/11/2024 | 13:37:43,252 | 2 | 8,796 | |
2 | 8,796 | |||
2 | 8,796 | |||
21/11/2024 | 13:36:07,675 | 3 | 8,688 | |
3 | 8,688 | |||
3 | 8,688 | |||
21/11/2024 | 13:20:54,509 | 10 | 8,808 | |
10 | 8,808 | |||
10 | 8,808 | |||
21/11/2024 | 13:17:44,755 | 20 | 8,796 | |
20 | 8,796 | |||
20 | 8,796 | |||
21/11/2024 | 12:59:52,034 | 7 | 8,806 | |
7 | 8,806 | |||
7 | 8,806 | |||
21/11/2024 | 12:40:47,975 | 15 | 8,752 | |
15 | 8,752 | |||
15 | 8,752 | |||
21/11/2024 | 12:37:55,123 | 20 | 8,738 | |
20 | 8,738 | |||
20 | 8,738 | |||
21/11/2024 | 12:19:59,265 | 3 | 8,592 | |
3 | 8,592 | |||
3 | 8,592 | |||
21/11/2024 | 12:19:49,231 | 2 | 8,716 | |
2 | 8,716 | |||
2 | 8,716 | |||
21/11/2024 | 12:06:07,635 | 67 | 8,684 | |
67 | 8,684 | |||
67 | 8,684 | |||
21/11/2024 | 11:54:01,618 | 6 | 8,688 | |
6 | 8,688 | |||
6 | 8,688 | |||
21/11/2024 | 11:46:21,518 | 7 | 8,688 | |
7 | 8,688 | |||
7 | 8,688 | |||
21/11/2024 | 11:38:02,034 | 3 | 8,682 | |
3 | 8,682 | |||
3 | 8,682 | |||
21/11/2024 | 11:28:41,513 | 1 | 8,512 | |
1 | 8,512 | |||
1 | 8,512 | |||
21/11/2024 | 11:28:00,220 | 1 | 8,626 | |
1 | 8,626 | |||
1 | 8,626 | |||
21/11/2024 | 11:21:55,714 | 2 | 8,504 | |
2 | 8,504 | |||
2 | 8,504 | |||
21/11/2024 | 11:20:06,309 | 200 | 8,582 | |
200 | 8,582 | |||
200 | 8,582 | |||
21/11/2024 | 11:20:06,097 | 700 | 8,582 | |
700 | 8,582 | |||
700 | 8,582 | |||
21/11/2024 | 11:20:05,874 | 700 | 8,582 | |
700 | 8,582 | |||
700 | 8,582 | |||
21/11/2024 | 11:19:55,265 | 700 | 8,582 | |
700 | 8,582 | |||
700 | 8,582 | |||
21/11/2024 | 11:19:52,000 | 700 | 8,582 | |
700 | 8,582 | |||
700 | 8,582 | |||
21/11/2024 | 11:19:47,813 | 4 | 8,582 | |
4 | 8,582 | |||
4 | 8,582 | |||
21/11/2024 | 11:18:16,894 | 30 | 8,578 | |
30 | 8,578 | |||
30 | 8,578 | |||
21/11/2024 | 11:16:57,225 | 50 | 8,58 | |
50 | 8,58 | |||
50 | 8,58 | |||
21/11/2024 | 10:53:02,808 | 5 | 8,504 | |
5 | 8,504 | |||
5 | 8,504 | |||
21/11/2024 | 10:51:55,311 | 24 | 8,60 | |
24 | 8,60 | |||
24 | 8,60 | |||
21/11/2024 | 10:41:01,714 | 7 | 8,56 | |
7 | 8,56 | |||
7 | 8,56 | |||
21/11/2024 | 10:36:40,037 | 12 | 8,56 | |
12 | 8,56 | |||
12 | 8,56 | |||
21/11/2024 | 10:34:57,463 | 50 | 8,50 | |
50 | 8,50 | |||
50 | 8,50 | |||
21/11/2024 | 10:32:48,917 | 1 | 8,562 | |
1 | 8,562 | |||
1 | 8,562 | |||
21/11/2024 | 10:29:59,230 | 3 | 8,502 | |
3 | 8,502 | |||
3 | 8,502 | |||
21/11/2024 | 10:29:37,231 | 59 | 8,578 | |
59 | 8,578 | |||
59 | 8,578 | |||
21/11/2024 | 10:20:21,671 | 300 | 8,65 | |
300 | 8,65 | |||
300 | 8,65 | |||
21/11/2024 | 10:20:10,134 | 700 | 8,65 | |
700 | 8,65 | |||
700 | 8,65 | |||
21/11/2024 | 10:00:26,131 | 600 | 8,718 | |
600 | 8,718 | |||
600 | 8,718 | |||
21/11/2024 | 10:00:10,514 | 3 | 8,718 | |
3 | 8,718 | |||
3 | 8,718 | |||
21/11/2024 | 09:35:26,605 | 90 | 8,76 | |
90 | 8,76 | |||
90 | 8,76 | |||
21/11/2024 | 09:12:30,448 | 12 | 8,916 | |
12 | 8,916 | |||
12 | 8,916 | |||
21/11/2024 | 08:02:54,744 | 187 | 8,998 | |
49 | 8,998 | |||
23 | 8,998 | |||
1 | 8,998 | |||
114 | 8,998 | |||
6 | 8,998 | |||
181 | 8,998 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00