Bank of Ireland Group PLC

51

48

15.15

Date Time Volume Order Volume Price
10/11/2025 17:49:18.669 1   15.15
      1 15.15
      1 15.15
10/11/2025 17:37:51.885 7   15.15
      7 15.15
      7 15.15
10/11/2025 17:36:28.508 1   15.15
      1 15.15
      1 15.15
10/11/2025 17:31:04.528 49   15.15
      49 15.15
      49 15.15
10/11/2025 17:26:59.056 1   15.15
      1 15.15
      1 15.15
10/11/2025 17:26:30.390 42   15.04
      42 15.04
      42 15.04
10/11/2025 17:08:22.457 3   15.05
      3 15.05
      3 15.05
10/11/2025 17:08:04.554 7   15.15
      7 15.15
      7 15.15
10/11/2025 16:41:26.471 150   15.135
      150 15.135
      150 15.135
10/11/2025 16:29:23.174 40   15.14
      40 15.14
      40 15.14
10/11/2025 16:04:43.895 2   15.125
      2 15.125
      2 15.125
10/11/2025 16:02:58.652 100   15.105
      100 15.105
      100 15.105
10/11/2025 16:00:03.772 8   15.105
      8 15.105
      8 15.105
10/11/2025 15:42:42.154 1   15.00
      1 15.00
      1 15.00
10/11/2025 14:21:29.396 25   14.995
      25 14.995
      25 14.995
10/11/2025 14:12:23.103 114   15.00
      114 15.00
      114 15.00
10/11/2025 14:04:14.528 210   15.075
      210 15.075
      210 15.075
10/11/2025 13:44:25.988 1   15.065
      1 15.065
      1 15.065
10/11/2025 13:39:43.211 3   15.09
      3 15.09
      3 15.09
10/11/2025 12:57:33.522 318   15.01
      318 15.01
      318 15.01
10/11/2025 12:57:26.833 6   15.105
      6 15.105
      6 15.105
10/11/2025 12:20:51.923 3   14.935
      3 14.935
      3 14.935
10/11/2025 12:20:25.878 1   15.005
      1 15.005
      1 15.005
10/11/2025 12:14:03.001 1   15.005
      1 15.005
      1 15.005
10/11/2025 11:54:42.022 100   15.00
      100 15.00
      100 15.00
10/11/2025 11:22:00.881 2   15.035
      2 15.035
      2 15.035
10/11/2025 11:14:40.391 50   14.98
      50 14.98
      50 14.98
10/11/2025 11:11:48.845 426   14.985
      426 14.985
      426 14.985
10/11/2025 11:05:27.950 1 198   15.05
      1 198 15.05
      1 198 15.05
10/11/2025 10:57:13.227 34   15.045
      34 15.045
      34 15.045
10/11/2025 10:40:56.586 53   15.05
      53 15.05
      46 15.05
      7 15.05
10/11/2025 10:24:09.628 1   15.035
      1 15.035
      1 15.035
10/11/2025 09:55:52.331 3   14.93
      3 14.93
      3 14.93
10/11/2025 09:55:47.197 4   15.065
      4 15.065
      4 15.065
10/11/2025 09:23:33.121 1   15.03
      1 15.03
      1 15.03
10/11/2025 09:02:29.886 1 328   14.92
      1 328 14.92
      1 328 14.92
10/11/2025 09:01:18.934 700   14.93
      700 14.93
      700 14.93
10/11/2025 09:00:37.767 700   14.945
      700 14.945
      700 14.945
10/11/2025 08:42:39.352 349   14.90
      349 14.90
      349 14.90
10/11/2025 08:27:15.690 7   15.05
      7 15.05
      7 15.05
10/11/2025 08:25:15.511 40   15.025
      40 15.025
      40 15.025
10/11/2025 08:11:28.435 14   15.02
      14 15.02
      14 15.02
10/11/2025 08:02:52.437 3   14.865
      3 14.865
      3 14.865
10/11/2025 08:00:57.611 1   15.015
      1 15.015
      1 15.015
10/11/2025 08:00:40.413 430   15.01
      430 15.01
      430 15.01
10/11/2025 08:00:25.186 244   14.865
      244 14.865
      244 14.865
10/11/2025 08:00:07.390 25   15.01
      25 15.01
      25 15.01
10/11/2025 07:30:27.235 1 010   15.00
      680 15.00
      300 15.00
      30 15.00
      1 000 15.00
      10 15.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)