Bank of Ireland Group PLC

54

49

8.71

Date Time Volume Order Volume Price
21/11/2024 20:55:33.788 85   8.71
      85 8.71
      85 8.71
21/11/2024 20:33:50.203 1   8.834
      1 8.834
      1 8.834
21/11/2024 18:14:38.919 6   8.834
      6 8.834
      6 8.834
21/11/2024 17:03:39.719 1   8.808
      1 8.808
      1 8.808
21/11/2024 16:46:48.240 59   8.808
      59 8.808
      27 8.808
      32 8.808
21/11/2024 16:40:30.998 2   8.692
      2 8.692
      2 8.692
21/11/2024 16:24:58.930 1   8.706
      1 8.706
      1 8.706
21/11/2024 16:18:21.191 59   8.706
      59 8.706
      59 8.706
21/11/2024 15:36:52.307 2   8.80
      2 8.80
      2 8.80
21/11/2024 14:45:25.426 1   8.794
      1 8.794
      1 8.794
21/11/2024 13:37:43.252 2   8.796
      2 8.796
      2 8.796
21/11/2024 13:36:07.675 3   8.688
      3 8.688
      3 8.688
21/11/2024 13:20:54.509 10   8.808
      10 8.808
      10 8.808
21/11/2024 13:17:44.755 20   8.796
      20 8.796
      20 8.796
21/11/2024 12:59:52.034 7   8.806
      7 8.806
      7 8.806
21/11/2024 12:40:47.975 15   8.752
      15 8.752
      15 8.752
21/11/2024 12:37:55.123 20   8.738
      20 8.738
      20 8.738
21/11/2024 12:19:59.265 3   8.592
      3 8.592
      3 8.592
21/11/2024 12:19:49.231 2   8.716
      2 8.716
      2 8.716
21/11/2024 12:06:07.635 67   8.684
      67 8.684
      67 8.684
21/11/2024 11:54:01.618 6   8.688
      6 8.688
      6 8.688
21/11/2024 11:46:21.518 7   8.688
      7 8.688
      7 8.688
21/11/2024 11:38:02.034 3   8.682
      3 8.682
      3 8.682
21/11/2024 11:28:41.513 1   8.512
      1 8.512
      1 8.512
21/11/2024 11:28:00.220 1   8.626
      1 8.626
      1 8.626
21/11/2024 11:21:55.714 2   8.504
      2 8.504
      2 8.504
21/11/2024 11:20:06.309 200   8.582
      200 8.582
      200 8.582
21/11/2024 11:20:06.097 700   8.582
      700 8.582
      700 8.582
21/11/2024 11:20:05.874 700   8.582
      700 8.582
      700 8.582
21/11/2024 11:19:55.265 700   8.582
      700 8.582
      700 8.582
21/11/2024 11:19:52.000 700   8.582
      700 8.582
      700 8.582
21/11/2024 11:19:47.813 4   8.582
      4 8.582
      4 8.582
21/11/2024 11:18:16.894 30   8.578
      30 8.578
      30 8.578
21/11/2024 11:16:57.225 50   8.58
      50 8.58
      50 8.58
21/11/2024 10:53:02.808 5   8.504
      5 8.504
      5 8.504
21/11/2024 10:51:55.311 24   8.60
      24 8.60
      24 8.60
21/11/2024 10:41:01.714 7   8.56
      7 8.56
      7 8.56
21/11/2024 10:36:40.037 12   8.56
      12 8.56
      12 8.56
21/11/2024 10:34:57.463 50   8.50
      50 8.50
      50 8.50
21/11/2024 10:32:48.917 1   8.562
      1 8.562
      1 8.562
21/11/2024 10:29:59.230 3   8.502
      3 8.502
      3 8.502
21/11/2024 10:29:37.231 59   8.578
      59 8.578
      59 8.578
21/11/2024 10:20:21.671 300   8.65
      300 8.65
      300 8.65
21/11/2024 10:20:10.134 700   8.65
      700 8.65
      700 8.65
21/11/2024 10:00:26.131 600   8.718
      600 8.718
      600 8.718
21/11/2024 10:00:10.514 3   8.718
      3 8.718
      3 8.718
21/11/2024 09:35:26.605 90   8.76
      90 8.76
      90 8.76
21/11/2024 09:12:30.448 12   8.916
      12 8.916
      12 8.916
21/11/2024 08:02:54.744 187   8.998
      49 8.998
      23 8.998
      1 8.998
      114 8.998
      6 8.998
      181 8.998
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)