Bank of Ireland Group PLC

84

79

15.90

Date Time Volume Order Volume Price
08/12/2025 20:54:38.824 3   15.90
      3 15.90
      3 15.90
08/12/2025 20:54:30.172 1   16.03
      1 16.03
      1 16.03
08/12/2025 20:05:01.468 4   16.03
      4 16.03
      4 16.03
08/12/2025 19:32:47.046 1   15.90
      1 15.90
      1 15.90
08/12/2025 18:55:53.664 2   16.03
      2 16.03
      2 16.03
08/12/2025 18:55:18.258 100   15.90
      100 15.90
      100 15.90
08/12/2025 18:22:29.688 128   15.90
      128 15.90
      128 15.90
08/12/2025 18:14:03.515 7   16.03
      7 16.03
      7 16.03
08/12/2025 17:23:45.443 11   15.915
      11 15.915
      11 15.915
08/12/2025 17:21:02.216 19   16.04
      19 16.04
      19 16.04
08/12/2025 17:10:35.126 1   15.98
      1 15.98
      1 15.98
08/12/2025 16:00:07.040 17   15.90
      17 15.90
      17 15.90
08/12/2025 15:46:05.626 1   15.715
      1 15.715
      1 15.715
08/12/2025 15:44:04.374 19   15.865
      19 15.865
      19 15.865
08/12/2025 15:44:03.977 1   15.865
      1 15.865
      1 15.865
08/12/2025 15:36:48.137 6   15.87
      6 15.87
      6 15.87
08/12/2025 15:27:17.803 3   15.735
      3 15.735
      3 15.735
08/12/2025 15:27:16.596 1   15.87
      1 15.87
      1 15.87
08/12/2025 15:09:12.595 1   15.905
      1 15.905
      1 15.905
08/12/2025 15:05:24.640 4   15.905
      4 15.905
      4 15.905
08/12/2025 14:50:10.723 10   15.885
      10 15.885
      10 15.885
08/12/2025 14:32:31.870 1   15.75
      1 15.75
      1 15.75
08/12/2025 14:23:33.613 2   15.745
      2 15.745
      2 15.745
08/12/2025 14:09:13.515 1   15.85
      1 15.85
      1 15.85
08/12/2025 14:09:03.846 26   15.715
      26 15.715
      26 15.715
08/12/2025 13:50:22.328 1   15.735
      1 15.735
      1 15.735
08/12/2025 13:43:37.810 3   15.71
      3 15.71
      3 15.71
08/12/2025 13:43:13.143 45   15.845
      45 15.845
      45 15.845
08/12/2025 13:40:34.111 5   15.86
      5 15.86
      5 15.86
08/12/2025 13:31:11.015 1   15.835
      1 15.835
      1 15.835
08/12/2025 13:30:43.640 1   15.835
      1 15.835
      1 15.835
08/12/2025 13:30:13.449 517   15.705
      517 15.705
      517 15.705
08/12/2025 13:10:38.102 3   15.67
      3 15.67
      3 15.67
08/12/2025 13:10:32.170 2   15.74
      2 15.74
      2 15.74
08/12/2025 13:08:29.879 1   15.74
      1 15.74
      1 15.74
08/12/2025 12:51:16.554 19   15.78
      19 15.78
      19 15.78
08/12/2025 12:34:34.116 22   15.665
      22 15.665
      22 15.665
08/12/2025 12:28:15.130 1   15.80
      1 15.80
      1 15.80
08/12/2025 12:26:53.215 4   15.675
      4 15.675
      4 15.675
08/12/2025 12:10:32.114 5   15.815
      5 15.815
      5 15.815
08/12/2025 11:37:58.425 5   15.825
      5 15.825
      5 15.825
08/12/2025 11:36:59.057 5   15.69
      5 15.69
      5 15.69
08/12/2025 11:34:17.827 1   15.83
      1 15.83
      1 15.83
08/12/2025 11:11:26.631 3   15.745
      3 15.745
      3 15.745
08/12/2025 10:53:32.340 19   15.65
      19 15.65
      19 15.65
08/12/2025 10:48:35.825 13   15.765
      13 15.765
      13 15.765
08/12/2025 10:43:37.945 3   15.64
      3 15.64
      3 15.64
08/12/2025 10:43:05.835 1   15.765
      1 15.765
      1 15.765
08/12/2025 10:34:23.866 1   15.78
      1 15.78
      1 15.78
08/12/2025 10:24:53.540 4   15.805
      4 15.805
      4 15.805
08/12/2025 10:17:38.155 3   15.665
      3 15.665
      1 15.665
      2 15.665
08/12/2025 10:17:11.799 4   15.795
      4 15.795
      4 15.795
08/12/2025 10:11:20.978 800   15.79
      800 15.79
      800 15.79
08/12/2025 09:53:09.318 4   15.795
      4 15.795
      4 15.795
08/12/2025 09:48:02.356 1   15.845
      1 15.845
      1 15.845
08/12/2025 09:44:50.485 3   15.87
      3 15.87
      3 15.87
08/12/2025 09:32:25.219 1   15.875
      1 15.875
      1 15.875
08/12/2025 09:32:24.368 423   15.74
      126 15.74
      297 15.74
      423 15.74
08/12/2025 09:32:08.098 710   15.775
      710 15.775
      700 15.775
      10 15.775
08/12/2025 09:32:08.018 3   15.775
      3 15.775
      3 15.775
08/12/2025 09:32:02.988 4   15.95
      4 15.95
      4 15.95
08/12/2025 09:30:16.712 4   15.96
      4 15.96
      4 15.96
08/12/2025 09:10:07.075 2   16.01
      2 16.01
      2 16.01
08/12/2025 09:09:11.227 2   16.01
      2 16.01
      2 16.01
08/12/2025 08:53:47.195 8   16.065
      8 16.065
      8 16.065
08/12/2025 08:21:09.067 3   15.94
      3 15.94
      3 15.94
08/12/2025 08:20:46.727 1   16.105
      1 16.105
      1 16.105
08/12/2025 08:14:07.313 10   16.095
      10 16.095
      10 16.095
08/12/2025 08:08:31.367 1   16.10
      1 16.10
      1 16.10
08/12/2025 08:07:22.977 13   16.095
      13 16.095
      13 16.095
08/12/2025 08:04:56.625 83   15.935
      83 15.935
      83 15.935
08/12/2025 08:00:54.419 1   16.10
      1 16.10
      1 16.10
08/12/2025 08:00:53.813 2   16.10
      2 16.10
      2 16.10
08/12/2025 08:00:45.683 1   15.935
      1 15.935
      1 15.935
08/12/2025 08:00:40.869 23   16.10
      23 16.10
      23 16.10
08/12/2025 08:00:32.737 300   16.05
      7 16.05
      300 16.05
      293 16.05
08/12/2025 08:00:10.982 188   16.045
      188 16.045
      188 16.045
08/12/2025 08:00:03.548 5   15.89
      5 15.89
      5 15.89
08/12/2025 07:30:01.901 236   16.045
      40 16.045
      236 16.045
      186 16.045
      10 16.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)