Bank of Ireland Group PLC

18

17

10.385

Date Time Volume Order Volume Price
30/08/2024 19:53:38.223 5   10.385
      5 10.385
      5 10.385
30/08/2024 18:32:47.435 1   10.385
      1 10.385
      1 10.385
30/08/2024 18:00:49.048 13   10.385
      13 10.385
      13 10.385
30/08/2024 17:50:58.797 48   10.395
      48 10.395
      15 10.395
      33 10.395
30/08/2024 16:31:59.401 2   10.395
      2 10.395
      2 10.395
30/08/2024 15:44:15.224 1 733   10.26
      1 733 10.26
      1 733 10.26
30/08/2024 15:43:49.587 600   10.26
      600 10.26
      600 10.26
30/08/2024 15:07:27.854 1   10.395
      1 10.395
      1 10.395
30/08/2024 14:18:01.718 4 400   10.24
      4 400 10.24
      4 400 10.24
30/08/2024 14:17:40.368 600   10.28
      600 10.28
      600 10.28
30/08/2024 13:23:02.233 333   10.29
      83 10.29
      250 10.29
      333 10.29
30/08/2024 12:15:34.898 1   10.395
      1 10.395
      1 10.395
30/08/2024 10:29:54.465 4   10.395
      4 10.395
      4 10.395
30/08/2024 09:12:30.184 1   10.395
      1 10.395
      1 10.395
30/08/2024 08:06:02.894 1   10.35
      1 10.35
      1 10.35
30/08/2024 08:05:26.061 6   10.24
      6 10.24
      6 10.24
30/08/2024 08:01:24.607 25   10.355
      25 10.355
      25 10.355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)