Bank of Ireland Group PLC

40

40

16.37

Date Time Volume Order Volume Price
30/12/2025 13:49:46.679 7   16.37
      7 16.37
      7 16.37
30/12/2025 13:41:49.421 6   16.515
      6 16.515
      6 16.515
30/12/2025 13:29:37.703 13   16.51
      13 16.51
      13 16.51
30/12/2025 13:15:43.869 13   16.515
      13 16.515
      13 16.515
30/12/2025 13:02:49.657 6   16.515
      6 16.515
      6 16.515
30/12/2025 12:55:22.852 4   16.405
      4 16.405
      4 16.405
30/12/2025 12:38:00.286 1   16.405
      1 16.405
      1 16.405
30/12/2025 12:37:06.047 3   16.515
      3 16.515
      3 16.515
30/12/2025 12:36:55.775 2   16.40
      2 16.40
      2 16.40
30/12/2025 12:31:11.085 625   16.45
      625 16.45
      625 16.45
30/12/2025 12:29:30.612 10   16.44
      10 16.44
      10 16.44
30/12/2025 12:22:03.535 1   16.515
      1 16.515
      1 16.515
30/12/2025 11:52:32.721 50   16.515
      50 16.515
      50 16.515
30/12/2025 11:27:06.883 34   16.535
      34 16.535
      34 16.535
30/12/2025 11:17:15.158 6   16.54
      6 16.54
      6 16.54
30/12/2025 11:10:12.740 1 900   16.54
      1 200 16.54
      700 16.54
      1 900 16.54
30/12/2025 11:09:53.710 700   16.54
      700 16.54
      700 16.54
30/12/2025 11:07:12.423 67   16.54
      67 16.54
      67 16.54
30/12/2025 11:05:02.637 426   16.46
      426 16.46
      426 16.46
30/12/2025 10:56:58.154 3   16.445
      3 16.445
      3 16.445
30/12/2025 10:56:34.205 4   16.515
      4 16.515
      4 16.515
30/12/2025 10:54:21.964 53   16.515
      53 16.515
      53 16.515
30/12/2025 10:41:34.178 25   16.54
      25 16.54
      25 16.54
30/12/2025 10:29:39.532 1   16.54
      1 16.54
      1 16.54
30/12/2025 10:25:20.337 3   16.54
      3 16.54
      3 16.54
30/12/2025 09:52:57.341 3   16.45
      3 16.45
      3 16.45
30/12/2025 09:52:50.797 7   16.54
      7 16.54
      7 16.54
30/12/2025 09:51:27.170 13   16.54
      13 16.54
      13 16.54
30/12/2025 09:44:36.496 6   16.54
      6 16.54
      6 16.54
30/12/2025 09:29:58.846 12   16.54
      12 16.54
      12 16.54
30/12/2025 09:26:47.693 2   16.54
      2 16.54
      2 16.54
30/12/2025 09:26:27.771 61   16.54
      61 16.54
      61 16.54
30/12/2025 09:25:13.677 1   16.54
      1 16.54
      1 16.54
30/12/2025 09:19:57.914 3   16.34
      3 16.34
      3 16.34
30/12/2025 09:19:27.436 7   16.52
      7 16.52
      7 16.52
30/12/2025 09:15:06.395 3   16.505
      3 16.505
      3 16.505
30/12/2025 09:13:35.715 7   16.505
      7 16.505
      7 16.505
30/12/2025 09:05:08.474 2   16.425
      2 16.425
      2 16.425
30/12/2025 08:17:06.569 1   16.405
      1 16.405
      1 16.405
30/12/2025 08:16:52.979 10   16.28
      10 16.28
      10 16.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)