Bank of Ireland Group PLC

24

25

15.995

Date Time Volume Order Volume Price
16/12/2025 14:41:51.142 63   15.995
      63 15.995
      63 15.995
16/12/2025 14:23:56.619 34   16.115
      34 16.115
      34 16.115
16/12/2025 14:11:01.164 11   16.12
      11 16.12
      11 16.12
16/12/2025 14:07:26.021 5   16.00
      5 16.00
      5 16.00
16/12/2025 14:05:09.372 2   16.105
      2 16.105
      2 16.105
16/12/2025 13:00:49.400 2   16.06
      2 16.06
      2 16.06
16/12/2025 13:00:19.670 335   16.07
      335 16.07
      335 16.07
16/12/2025 13:00:17.670 700   16.07
      700 16.07
      700 16.07
16/12/2025 12:59:45.141 700   16.085
      700 16.085
      700 16.085
16/12/2025 12:56:12.659 2   16.185
      2 16.185
      2 16.185
16/12/2025 12:42:39.568 1   16.185
      1 16.185
      1 16.185
16/12/2025 12:42:08.670 1   16.085
      1 16.085
      1 16.085
16/12/2025 12:39:24.894 6   16.19
      6 16.19
      6 16.19
16/12/2025 12:34:30.161 700   16.10
      700 16.10
      700 16.10
16/12/2025 12:32:45.334 700   16.12
      700 16.12
      700 16.12
16/12/2025 12:30:59.661 3   16.12
      3 16.12
      3 16.12
16/12/2025 12:30:46.981 1   16.23
      1 16.23
      1 16.23
16/12/2025 09:47:24.814 7   16.105
      7 16.105
      7 16.105
16/12/2025 09:38:37.169 600   16.075
      600 16.075
      600 16.075
16/12/2025 09:26:08.482 1   16.275
      1 16.275
      1 16.275
16/12/2025 09:18:09.457 4   16.235
      4 16.235
      4 16.235
16/12/2025 09:15:08.513 7   16.225
      7 16.225
      7 16.225
16/12/2025 08:00:22.059 36   16.035
      36 16.035
      36 16.035
16/12/2025 08:00:17.532 4   15.875
      4 15.875
      4 15.875
16/12/2025 08:00:16.737 1   16.035
      1 16.035
      1 16.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)