Bank of Ireland Group PLC
- Information
- Last
- Buy
- Sell
18
17
10.385
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 19:53:38.223 | 5 | 10.385 | |
5 | 10.385 | |||
5 | 10.385 | |||
30/08/2024 | 18:32:47.435 | 1 | 10.385 | |
1 | 10.385 | |||
1 | 10.385 | |||
30/08/2024 | 18:00:49.048 | 13 | 10.385 | |
13 | 10.385 | |||
13 | 10.385 | |||
30/08/2024 | 17:50:58.797 | 48 | 10.395 | |
48 | 10.395 | |||
15 | 10.395 | |||
33 | 10.395 | |||
30/08/2024 | 16:31:59.401 | 2 | 10.395 | |
2 | 10.395 | |||
2 | 10.395 | |||
30/08/2024 | 15:44:15.224 | 1 733 | 10.26 | |
1 733 | 10.26 | |||
1 733 | 10.26 | |||
30/08/2024 | 15:43:49.587 | 600 | 10.26 | |
600 | 10.26 | |||
600 | 10.26 | |||
30/08/2024 | 15:07:27.854 | 1 | 10.395 | |
1 | 10.395 | |||
1 | 10.395 | |||
30/08/2024 | 14:18:01.718 | 4 400 | 10.24 | |
4 400 | 10.24 | |||
4 400 | 10.24 | |||
30/08/2024 | 14:17:40.368 | 600 | 10.28 | |
600 | 10.28 | |||
600 | 10.28 | |||
30/08/2024 | 13:23:02.233 | 333 | 10.29 | |
83 | 10.29 | |||
250 | 10.29 | |||
333 | 10.29 | |||
30/08/2024 | 12:15:34.898 | 1 | 10.395 | |
1 | 10.395 | |||
1 | 10.395 | |||
30/08/2024 | 10:29:54.465 | 4 | 10.395 | |
4 | 10.395 | |||
4 | 10.395 | |||
30/08/2024 | 09:12:30.184 | 1 | 10.395 | |
1 | 10.395 | |||
1 | 10.395 | |||
30/08/2024 | 08:06:02.894 | 1 | 10.35 | |
1 | 10.35 | |||
1 | 10.35 | |||
30/08/2024 | 08:05:26.061 | 6 | 10.24 | |
6 | 10.24 | |||
6 | 10.24 | |||
30/08/2024 | 08:01:24.607 | 25 | 10.355 | |
25 | 10.355 | |||
25 | 10.355 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00