Bank of Ireland Group PLC

53

52

16.505

Date Time Volume Order Volume Price
23/12/2025 20:27:47.081 3   16.505
      3 16.505
      3 16.505
23/12/2025 18:43:18.866 1   16.365
      1 16.365
      1 16.365
23/12/2025 18:16:37.490 4   16.51
      4 16.51
      4 16.51
23/12/2025 16:54:06.721 1   16.485
      1 16.485
      1 16.485
23/12/2025 16:53:36.936 3   16.34
      3 16.34
      3 16.34
23/12/2025 16:14:31.912 5   16.445
      5 16.445
      5 16.445
23/12/2025 15:59:57.164 3   16.25
      3 16.25
      3 16.25
23/12/2025 15:59:34.723 2   16.395
      2 16.395
      2 16.395
23/12/2025 15:55:35.989 1   16.37
      1 16.37
      1 16.37
23/12/2025 15:36:34.091 612   16.345
      612 16.345
      612 16.345
23/12/2025 15:32:15.957 13   16.35
      13 16.35
      13 16.35
23/12/2025 15:25:31.519 10   16.305
      10 16.305
      10 16.305
23/12/2025 15:13:32.907 1   16.305
      1 16.305
      1 16.305
23/12/2025 15:02:19.064 7   16.265
      7 16.265
      7 16.265
23/12/2025 14:40:43.443 1   16.25
      1 16.25
      1 16.25
23/12/2025 14:35:19.253 2   16.225
      2 16.225
      2 16.225
23/12/2025 13:54:57.733 3   16.115
      3 16.115
      3 16.115
23/12/2025 13:54:46.555 1   16.205
      1 16.205
      1 16.205
23/12/2025 13:52:20.310 1   16.215
      1 16.215
      1 16.215
23/12/2025 13:50:18.823 7   16.21
      7 16.21
      7 16.21
23/12/2025 13:18:01.765 19   16.20
      19 16.20
      19 16.20
23/12/2025 12:28:47.784 6   16.235
      6 16.235
      6 16.235
23/12/2025 12:06:03.212 172   16.26
      172 16.26
      172 16.26
23/12/2025 12:03:13.870 172   16.115
      172 16.115
      172 16.115
23/12/2025 10:55:57.536 3   16.105
      3 16.105
      3 16.105
23/12/2025 10:55:23.938 1   16.24
      1 16.24
      1 16.24
23/12/2025 10:31:43.175 142   16.26
      142 16.26
      142 16.26
23/12/2025 10:19:22.424 3   16.26
      3 16.26
      3 16.26
23/12/2025 10:12:17.773 1   16.28
      1 16.28
      1 16.28
23/12/2025 10:00:04.251 1   16.055
      1 16.055
      1 16.055
23/12/2025 09:56:10.665 250   16.22
      250 16.22
      250 16.22
23/12/2025 09:55:47.097 31   16.22
      31 16.22
      31 16.22
23/12/2025 09:52:53.723 8   16.20
      8 16.20
      8 16.20
23/12/2025 09:46:52.583 60   16.255
      60 16.255
      60 16.255
23/12/2025 09:33:10.563 1   16.42
      1 16.42
      1 16.42
23/12/2025 09:30:06.772 4   16.43
      4 16.43
      4 16.43
23/12/2025 09:21:19.727 61   16.455
      61 16.455
      61 16.455
23/12/2025 09:18:27.761 3   16.28
      3 16.28
      3 16.28
23/12/2025 09:18:02.511 4   16.465
      4 16.465
      4 16.465
23/12/2025 09:13:06.077 7   16.475
      7 16.475
      7 16.475
23/12/2025 09:10:25.689 4   16.48
      4 16.48
      4 16.48
23/12/2025 09:05:41.756 2   16.475
      2 16.475
      2 16.475
23/12/2025 09:04:17.064 150   16.30
      150 16.30
      150 16.30
23/12/2025 09:04:08.698 2   16.285
      2 16.285
      2 16.285
23/12/2025 09:01:17.849 638   16.34
      638 16.34
      638 16.34
23/12/2025 08:23:10.435 7   16.18
      7 16.18
      7 16.18
23/12/2025 08:06:34.319 4   16.26
      4 16.26
      4 16.26
23/12/2025 08:03:27.385 3   16.185
      3 16.185
      3 16.185
23/12/2025 08:02:56.996 1   16.26
      1 16.26
      1 16.26
23/12/2025 08:01:32.581 1   16.185
      1 16.185
      1 16.185
23/12/2025 08:00:20.861 9   16.26
      9 16.26
      8 16.26
      1 16.26
23/12/2025 07:36:57.541 163   16.265
      163 16.265
      163 16.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)