Bank of Ireland Group PLC

70

68

13.915

Date Time Volume Order Volume Price
27/10/2025 19:31:08.170 13   13.915
      13 13.915
      13 13.915
27/10/2025 19:26:38.314 112   13.72
      112 13.72
      112 13.72
27/10/2025 19:10:15.200 11   13.915
      11 13.915
      11 13.915
27/10/2025 18:54:11.984 73   13.72
      73 13.72
      73 13.72
27/10/2025 18:09:56.114 1   13.72
      1 13.72
      1 13.72
27/10/2025 17:59:11.386 2   13.92
      2 13.92
      2 13.92
27/10/2025 17:37:02.315 719   13.91
      719 13.91
      719 13.91
27/10/2025 17:36:53.284 1   13.675
      1 13.675
      1 13.675
27/10/2025 17:17:49.340 211   13.62
      211 13.62
      211 13.62
27/10/2025 17:11:46.955 15   13.725
      15 13.725
      15 13.725
27/10/2025 17:09:05.951 3   13.665
      3 13.665
      3 13.665
27/10/2025 17:08:53.880 1   13.755
      1 13.755
      1 13.755
27/10/2025 17:08:37.883 4   13.755
      4 13.755
      4 13.755
27/10/2025 17:03:09.394 1   13.75
      1 13.75
      1 13.75
27/10/2025 16:23:01.568 15   13.685
      15 13.685
      15 13.685
27/10/2025 16:19:57.641 6   13.68
      6 13.68
      6 13.68
27/10/2025 16:01:57.020 2   13.805
      2 13.805
      2 13.805
27/10/2025 16:01:49.459 373   13.71
      373 13.71
      373 13.71
27/10/2025 16:00:05.669 9   13.805
      9 13.805
      9 13.805
27/10/2025 15:53:06.805 3   13.64
      3 13.64
      3 13.64
27/10/2025 15:52:53.520 5   13.73
      5 13.73
      5 13.73
27/10/2025 15:47:09.274 40   13.725
      40 13.725
      40 13.725
27/10/2025 15:35:56.092 37   13.725
      37 13.725
      37 13.725
27/10/2025 14:52:06.509 100   13.62
      100 13.62
      100 13.62
27/10/2025 14:51:35.419 2   13.61
      2 13.61
      2 13.61
27/10/2025 14:37:13.190 100   13.59
      100 13.59
      100 13.59
27/10/2025 14:34:18.076 1   13.675
      1 13.675
      1 13.675
27/10/2025 14:14:29.516 2   13.645
      2 13.645
      2 13.645
27/10/2025 13:58:52.247 7   13.64
      7 13.64
      7 13.64
27/10/2025 13:48:04.343 3   13.665
      3 13.665
      3 13.665
27/10/2025 13:35:44.790 30   13.625
      30 13.625
      30 13.625
27/10/2025 13:23:07.060 2   13.705
      2 13.705
      2 13.705
27/10/2025 13:07:33.620 80   13.62
      80 13.62
      80 13.62
27/10/2025 12:46:55.140 3   13.71
      3 13.71
      3 13.71
27/10/2025 12:17:03.537 80   13.605
      80 13.605
      80 13.605
27/10/2025 12:05:22.448 1   13.645
      1 13.645
      1 13.645
27/10/2025 12:04:41.795 11   13.59
      11 13.59
      11 13.59
27/10/2025 11:51:58.044 15   13.66
      15 13.66
      15 13.66
27/10/2025 11:28:43.599 1   13.605
      1 13.605
      1 13.605
27/10/2025 11:03:43.110 3   13.49
      3 13.49
      3 13.49
27/10/2025 10:52:35.485 3   13.475
      3 13.475
      3 13.475
27/10/2025 10:52:02.579 2   13.57
      2 13.57
      2 13.57
27/10/2025 10:35:44.746 400   13.555
      400 13.555
      400 13.555
27/10/2025 10:16:15.187 1   13.58
      1 13.58
      1 13.58
27/10/2025 10:02:43.112 1   13.545
      1 13.545
      1 13.545
27/10/2025 09:51:38.109 7   13.41
      7 13.41
      7 13.41
27/10/2025 09:47:50.741 2   13.58
      2 13.58
      2 13.58
27/10/2025 09:32:29.985 4   13.58
      4 13.58
      4 13.58
27/10/2025 09:18:53.524 1   13.545
      1 13.545
      1 13.545
27/10/2025 09:18:06.447 83   13.425
      83 13.425
      83 13.425
27/10/2025 09:11:05.925 3   13.44
      3 13.44
      3 13.44
27/10/2025 09:10:32.336 1   13.59
      1 13.59
      1 13.59
27/10/2025 09:10:21.667 26   13.59
      26 13.59
      26 13.59
27/10/2025 09:06:36.437 1   13.585
      1 13.585
      1 13.585
27/10/2025 09:05:18.985 111   13.59
      111 13.59
      111 13.59
27/10/2025 09:02:58.501 7   13.61
      7 13.61
      7 13.61
27/10/2025 08:53:37.128 3   13.165
      3 13.165
      3 13.165
27/10/2025 08:53:24.047 8   13.295
      8 13.295
      8 13.295
27/10/2025 08:53:11.412 83   13.30
      58 13.30
      25 13.30
      83 13.30
27/10/2025 08:31:36.540 8   13.265
      8 13.265
      8 13.265
27/10/2025 08:15:40.306 3   13.235
      3 13.235
      3 13.235
27/10/2025 08:14:14.957 378   13.21
      378 13.21
      378 13.21
27/10/2025 08:01:12.936 5   13.075
      5 13.075
      5 13.075
27/10/2025 08:00:43.807 3   13.205
      3 13.205
      3 13.205
27/10/2025 08:00:22.184 29   13.08
      29 13.08
      8 13.08
      21 13.08
27/10/2025 07:54:47.920 3   13.155
      3 13.155
      3 13.155
27/10/2025 07:36:30.199 526   13.185
      526 13.185
      526 13.185
27/10/2025 07:31:06.586 155   13.24
      155 13.24
      80 13.24
      75 13.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)