Bank of Ireland Group PLC
- Information
- Last
- Buy
- Sell
99
95
16.095
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 20:55:37.848 | 383 | 16.095 | |
| 383 | 16.095 | |||
| 383 | 16.095 | |||
| 01/12/2025 | 20:55:17.669 | 321 | 16.135 | |
| 321 | 16.135 | |||
| 321 | 16.135 | |||
| 01/12/2025 | 20:52:18.970 | 5 | 16.17 | |
| 5 | 16.17 | |||
| 5 | 16.17 | |||
| 01/12/2025 | 20:40:02.096 | 2 | 16.17 | |
| 2 | 16.17 | |||
| 2 | 16.17 | |||
| 01/12/2025 | 20:13:10.458 | 3 | 16.135 | |
| 3 | 16.135 | |||
| 3 | 16.135 | |||
| 01/12/2025 | 20:13:01.703 | 3 | 16.17 | |
| 3 | 16.17 | |||
| 3 | 16.17 | |||
| 01/12/2025 | 19:34:17.639 | 8 | 16.17 | |
| 8 | 16.17 | |||
| 8 | 16.17 | |||
| 01/12/2025 | 18:53:45.546 | 2 | 16.17 | |
| 2 | 16.17 | |||
| 2 | 16.17 | |||
| 01/12/2025 | 18:36:01.157 | 321 | 16.195 | |
| 321 | 16.195 | |||
| 321 | 16.195 | |||
| 01/12/2025 | 18:34:17.510 | 398 | 16.215 | |
| 398 | 16.215 | |||
| 398 | 16.215 | |||
| 01/12/2025 | 18:30:07.196 | 3 | 16.325 | |
| 3 | 16.325 | |||
| 3 | 16.325 | |||
| 01/12/2025 | 18:28:32.395 | 1 | 16.215 | |
| 1 | 16.215 | |||
| 1 | 16.215 | |||
| 01/12/2025 | 18:25:56.703 | 1 | 16.215 | |
| 1 | 16.215 | |||
| 1 | 16.215 | |||
| 01/12/2025 | 18:15:40.159 | 1 | 16.325 | |
| 1 | 16.325 | |||
| 1 | 16.325 | |||
| 01/12/2025 | 18:04:15.326 | 10 | 16.325 | |
| 10 | 16.325 | |||
| 10 | 16.325 | |||
| 01/12/2025 | 17:22:33.059 | 25 | 16.275 | |
| 25 | 16.275 | |||
| 25 | 16.275 | |||
| 01/12/2025 | 17:14:38.745 | 17 | 16.275 | |
| 17 | 16.275 | |||
| 17 | 16.275 | |||
| 01/12/2025 | 17:05:05.980 | 145 | 16.185 | |
| 145 | 16.185 | |||
| 145 | 16.185 | |||
| 01/12/2025 | 16:48:23.869 | 250 | 16.175 | |
| 250 | 16.175 | |||
| 250 | 16.175 | |||
| 01/12/2025 | 16:44:23.440 | 7 | 16.175 | |
| 7 | 16.175 | |||
| 7 | 16.175 | |||
| 01/12/2025 | 16:39:42.768 | 700 | 16.175 | |
| 700 | 16.175 | |||
| 700 | 16.175 | |||
| 01/12/2025 | 16:29:50.904 | 11 | 16.18 | |
| 11 | 16.18 | |||
| 11 | 16.18 | |||
| 01/12/2025 | 16:00:40.785 | 3 | 16.16 | |
| 3 | 16.16 | |||
| 3 | 16.16 | |||
| 01/12/2025 | 16:00:06.727 | 8 | 16.275 | |
| 8 | 16.275 | |||
| 8 | 16.275 | |||
| 01/12/2025 | 15:52:02.057 | 85 | 16.165 | |
| 85 | 16.165 | |||
| 85 | 16.165 | |||
| 01/12/2025 | 15:49:18.946 | 3 | 16.275 | |
| 3 | 16.275 | |||
| 3 | 16.275 | |||
| 01/12/2025 | 15:43:02.992 | 1 | 16.275 | |
| 1 | 16.275 | |||
| 1 | 16.275 | |||
| 01/12/2025 | 15:40:32.152 | 290 | 16.11 | |
| 290 | 16.11 | |||
| 290 | 16.11 | |||
| 01/12/2025 | 15:38:49.465 | 700 | 16.11 | |
| 700 | 16.11 | |||
| 700 | 16.11 | |||
| 01/12/2025 | 15:36:53.015 | 1 | 16.11 | |
| 1 | 16.11 | |||
| 1 | 16.11 | |||
| 01/12/2025 | 15:34:04.006 | 9 | 16.11 | |
| 9 | 16.11 | |||
| 9 | 16.11 | |||
| 01/12/2025 | 15:14:10.732 | 3 | 16.115 | |
| 3 | 16.115 | |||
| 3 | 16.115 | |||
| 01/12/2025 | 15:13:56.236 | 4 | 16.275 | |
| 4 | 16.275 | |||
| 4 | 16.275 | |||
| 01/12/2025 | 15:08:05.522 | 2 | 16.275 | |
| 2 | 16.275 | |||
| 2 | 16.275 | |||
| 01/12/2025 | 15:05:08.836 | 2 | 16.275 | |
| 2 | 16.275 | |||
| 2 | 16.275 | |||
| 01/12/2025 | 15:04:59.171 | 3 | 16.275 | |
| 3 | 16.275 | |||
| 3 | 16.275 | |||
| 01/12/2025 | 14:40:15.397 | 1 | 16.095 | |
| 1 | 16.095 | |||
| 1 | 16.095 | |||
| 01/12/2025 | 14:36:46.051 | 1 | 16.045 | |
| 1 | 16.045 | |||
| 1 | 16.045 | |||
| 01/12/2025 | 13:58:54.270 | 110 | 15.98 | |
| 110 | 15.98 | |||
| 110 | 15.98 | |||
| 01/12/2025 | 13:55:54.364 | 4 | 16.005 | |
| 4 | 16.005 | |||
| 4 | 16.005 | |||
| 01/12/2025 | 13:49:14.323 | 1 000 | 15.98 | |
| 1 000 | 15.98 | |||
| 1 000 | 15.98 | |||
| 01/12/2025 | 13:40:01.377 | 50 | 15.98 | |
| 50 | 15.98 | |||
| 50 | 15.98 | |||
| 01/12/2025 | 13:36:32.539 | 1 | 16.005 | |
| 1 | 16.005 | |||
| 1 | 16.005 | |||
| 01/12/2025 | 13:35:56.912 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 01/12/2025 | 13:05:39.312 | 3 | 15.95 | |
| 3 | 15.95 | |||
| 3 | 15.95 | |||
| 01/12/2025 | 13:05:28.846 | 13 | 15.985 | |
| 13 | 15.985 | |||
| 13 | 15.985 | |||
| 01/12/2025 | 12:54:49.047 | 700 | 15.985 | |
| 700 | 15.985 | |||
| 700 | 15.985 | |||
| 01/12/2025 | 12:53:39.612 | 2 528 | 15.98 | |
| 2 528 | 15.98 | |||
| 2 528 | 15.98 | |||
| 01/12/2025 | 12:53:12.513 | 700 | 15.98 | |
| 700 | 15.98 | |||
| 700 | 15.98 | |||
| 01/12/2025 | 12:44:24.773 | 16 | 16.165 | |
| 16 | 16.165 | |||
| 16 | 16.165 | |||
| 01/12/2025 | 12:34:26.123 | 16 | 16.175 | |
| 16 | 16.175 | |||
| 16 | 16.175 | |||
| 01/12/2025 | 12:30:44.108 | 100 | 16.005 | |
| 100 | 16.005 | |||
| 100 | 16.005 | |||
| 01/12/2025 | 11:39:29.360 | 166 | 15.935 | |
| 166 | 15.935 | |||
| 166 | 15.935 | |||
| 01/12/2025 | 11:00:52.974 | 1 | 15.885 | |
| 1 | 15.885 | |||
| 1 | 15.885 | |||
| 01/12/2025 | 10:50:09.548 | 1 | 16.08 | |
| 1 | 16.08 | |||
| 1 | 16.08 | |||
| 01/12/2025 | 10:39:22.732 | 2 | 16.095 | |
| 2 | 16.095 | |||
| 2 | 16.095 | |||
| 01/12/2025 | 10:34:17.285 | 700 | 15.975 | |
| 700 | 15.975 | |||
| 700 | 15.975 | |||
| 01/12/2025 | 10:33:41.484 | 700 | 15.99 | |
| 700 | 15.99 | |||
| 700 | 15.99 | |||
| 01/12/2025 | 10:33:37.852 | 300 | 15.99 | |
| 300 | 15.99 | |||
| 300 | 15.99 | |||
| 01/12/2025 | 10:33:05.590 | 700 | 15.985 | |
| 700 | 15.985 | |||
| 700 | 15.985 | |||
| 01/12/2025 | 10:32:59.145 | 300 | 16.05 | |
| 300 | 16.05 | |||
| 300 | 16.05 | |||
| 01/12/2025 | 10:32:46.548 | 1 800 | 16.11 | |
| 1 800 | 16.11 | |||
| 1 800 | 16.11 | |||
| 01/12/2025 | 10:30:59.779 | 700 | 16.115 | |
| 700 | 16.115 | |||
| 700 | 16.115 | |||
| 01/12/2025 | 10:23:12.274 | 1 | 16.09 | |
| 1 | 16.09 | |||
| 1 | 16.09 | |||
| 01/12/2025 | 10:23:05.131 | 1 | 16.09 | |
| 1 | 16.09 | |||
| 1 | 16.09 | |||
| 01/12/2025 | 10:16:09.470 | 3 | 15.95 | |
| 3 | 15.95 | |||
| 3 | 15.95 | |||
| 01/12/2025 | 10:16:01.492 | 3 | 16.075 | |
| 3 | 16.075 | |||
| 3 | 16.075 | |||
| 01/12/2025 | 10:15:25.086 | 2 | 16.08 | |
| 2 | 16.08 | |||
| 2 | 16.08 | |||
| 01/12/2025 | 10:12:36.036 | 7 | 15.965 | |
| 7 | 15.965 | |||
| 7 | 15.965 | |||
| 01/12/2025 | 10:10:01.659 | 1 | 16.105 | |
| 1 | 16.105 | |||
| 1 | 16.105 | |||
| 01/12/2025 | 09:59:07.891 | 4 | 16.065 | |
| 4 | 16.065 | |||
| 4 | 16.065 | |||
| 01/12/2025 | 09:58:04.212 | 1 | 15.965 | |
| 1 | 15.965 | |||
| 1 | 15.965 | |||
| 01/12/2025 | 09:40:09.866 | 3 | 15.97 | |
| 3 | 15.97 | |||
| 3 | 15.97 | |||
| 01/12/2025 | 09:40:05.142 | 1 | 16.10 | |
| 1 | 16.10 | |||
| 1 | 16.10 | |||
| 01/12/2025 | 09:38:04.005 | 1 | 16.10 | |
| 1 | 16.10 | |||
| 1 | 16.10 | |||
| 01/12/2025 | 09:36:48.839 | 4 | 16.09 | |
| 4 | 16.09 | |||
| 4 | 16.09 | |||
| 01/12/2025 | 09:30:21.548 | 11 | 16.105 | |
| 11 | 16.105 | |||
| 11 | 16.105 | |||
| 01/12/2025 | 09:27:44.104 | 2 | 16.16 | |
| 2 | 16.16 | |||
| 2 | 16.16 | |||
| 01/12/2025 | 09:27:09.779 | 3 | 15.99 | |
| 3 | 15.99 | |||
| 3 | 15.99 | |||
| 01/12/2025 | 09:26:57.314 | 2 | 16.17 | |
| 2 | 16.17 | |||
| 2 | 16.17 | |||
| 01/12/2025 | 09:15:39.529 | 25 | 15.96 | |
| 25 | 15.96 | |||
| 25 | 15.96 | |||
| 01/12/2025 | 09:13:31.257 | 16 | 16.115 | |
| 16 | 16.115 | |||
| 16 | 16.115 | |||
| 01/12/2025 | 09:05:13.309 | 1 | 16.11 | |
| 1 | 16.11 | |||
| 1 | 16.11 | |||
| 01/12/2025 | 09:02:07.742 | 2 | 16.10 | |
| 2 | 16.10 | |||
| 2 | 16.10 | |||
| 01/12/2025 | 08:45:26.111 | 50 | 16.025 | |
| 50 | 16.025 | |||
| 50 | 16.025 | |||
| 01/12/2025 | 08:44:07.958 | 50 | 16.025 | |
| 50 | 16.025 | |||
| 50 | 16.025 | |||
| 01/12/2025 | 08:26:40.541 | 3 | 16.03 | |
| 3 | 16.03 | |||
| 3 | 16.03 | |||
| 01/12/2025 | 08:26:22.129 | 1 | 16.15 | |
| 1 | 16.15 | |||
| 1 | 16.15 | |||
| 01/12/2025 | 08:21:05.184 | 319 | 16.10 | |
| 319 | 16.10 | |||
| 319 | 16.10 | |||
| 01/12/2025 | 08:17:40.834 | 1 | 16.22 | |
| 1 | 16.22 | |||
| 1 | 16.22 | |||
| 01/12/2025 | 08:03:21.723 | 250 | 16.165 | |
| 250 | 16.165 | |||
| 250 | 16.165 | |||
| 01/12/2025 | 08:01:34.296 | 1 320 | 16.295 | |
| 1 | 16.295 | |||
| 1 302 | 16.295 | |||
| 17 | 16.295 | |||
| 1 320 | 16.295 | |||
| 01/12/2025 | 08:00:04.116 | 63 | 16.295 | |
| 63 | 16.295 | |||
| 63 | 16.295 | |||
| 01/12/2025 | 08:00:03.701 | 22 | 16.295 | |
| 22 | 16.295 | |||
| 22 | 16.295 | |||
| 01/12/2025 | 07:30:00.229 | 500 | 16.27 | |
| 500 | 16.27 | |||
| 500 | 16.27 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00