Bank of Ireland Group PLC

81

79

15.555

Date Time Volume Order Volume Price
17/11/2025 21:32:29.491 70   15.555
      4 15.555
      70 15.555
      66 15.555
17/11/2025 20:50:31.742 26   15.555
      26 15.555
      26 15.555
17/11/2025 20:46:21.290 16   15.425
      16 15.425
      16 15.425
17/11/2025 20:40:22.201 1   15.555
      1 15.555
      1 15.555
17/11/2025 19:00:09.810 3   15.425
      3 15.425
      3 15.425
17/11/2025 19:00:00.957 17   15.555
      17 15.555
      17 15.555
17/11/2025 18:11:35.562 13   15.555
      13 15.555
      13 15.555
17/11/2025 17:35:42.154 1   15.51
      1 15.51
      1 15.51
17/11/2025 17:35:41.237 16   15.51
      16 15.51
      16 15.51
17/11/2025 17:12:17.681 300   15.435
      300 15.435
      300 15.435
17/11/2025 17:12:15.148 700   15.435
      700 15.435
      700 15.435
17/11/2025 17:11:41.764 700   15.44
      700 15.44
      700 15.44
17/11/2025 17:10:26.068 700   15.44
      700 15.44
      700 15.44
17/11/2025 17:09:00.043 700   15.44
      700 15.44
      700 15.44
17/11/2025 17:06:53.780 700   15.44
      700 15.44
      700 15.44
17/11/2025 17:06:30.058 700   15.44
      700 15.44
      700 15.44
17/11/2025 17:04:39.634 500   15.44
      500 15.44
      500 15.44
17/11/2025 16:36:03.811 497   15.435
      497 15.435
      497 15.435
17/11/2025 16:35:50.511 700   15.435
      700 15.435
      700 15.435
17/11/2025 16:33:49.020 4   15.47
      4 15.47
      4 15.47
17/11/2025 16:00:10.551 9   15.53
      9 15.53
      9 15.53
17/11/2025 15:51:09.309 3   15.45
      3 15.45
      3 15.45
17/11/2025 15:50:19.197 2   15.52
      2 15.52
      2 15.52
17/11/2025 15:47:00.873 58   15.56
      58 15.56
      58 15.56
17/11/2025 15:46:21.826 7   15.56
      7 15.56
      7 15.56
17/11/2025 15:39:04.916 17   15.555
      17 15.555
      17 15.555
17/11/2025 15:28:32.273 5   15.545
      5 15.545
      5 15.545
17/11/2025 15:25:26.737 50   15.555
      50 15.555
      50 15.555
17/11/2025 15:06:10.462 3   15.495
      3 15.495
      3 15.495
17/11/2025 15:05:49.630 4   15.56
      4 15.56
      4 15.56
17/11/2025 14:50:34.513 87   15.49
      87 15.49
      87 15.49
17/11/2025 14:47:48.048 1 200   15.49
      1 200 15.49
      1 200 15.49
17/11/2025 14:47:13.485 700   15.495
      700 15.495
      700 15.495
17/11/2025 14:45:53.991 713   15.49
      713 15.49
      713 15.49
17/11/2025 13:55:25.288 100   15.52
      100 15.52
      100 15.52
17/11/2025 13:55:22.824 700   15.52
      700 15.52
      700 15.52
17/11/2025 13:54:53.568 700   15.52
      700 15.52
      700 15.52
17/11/2025 13:53:32.860 4   15.645
      4 15.645
      4 15.645
17/11/2025 13:17:35.845 7   15.635
      7 15.635
      7 15.635
17/11/2025 13:00:48.009 10   15.65
      10 15.65
      10 15.65
17/11/2025 12:59:40.296 58   15.65
      58 15.65
      58 15.65
17/11/2025 11:54:00.281 29   15.46
      29 15.46
      29 15.46
17/11/2025 11:52:27.602 1   15.57
      1 15.57
      1 15.57
17/11/2025 11:40:12.010 83   15.48
      83 15.48
      83 15.48
17/11/2025 11:30:31.923 20   15.54
      20 15.54
      20 15.54
17/11/2025 11:23:39.357 3   15.515
      3 15.515
      3 15.515
17/11/2025 11:23:33.619 7   15.625
      7 15.625
      7 15.625
17/11/2025 11:10:02.681 10   15.53
      10 15.53
      10 15.53
17/11/2025 10:51:48.303 7   15.66
      7 15.66
      7 15.66
17/11/2025 10:51:35.908 1   15.66
      1 15.66
      1 15.66
17/11/2025 10:43:16.615 700   15.57
      700 15.57
      700 15.57
17/11/2025 10:27:59.672 2   15.49
      2 15.49
      2 15.49
17/11/2025 10:26:31.226 4   15.67
      4 15.67
      4 15.67
17/11/2025 10:25:37.714 1   15.665
      1 15.665
      1 15.665
17/11/2025 10:09:18.601 13   15.45
      13 15.45
      13 15.45
17/11/2025 09:58:48.069 1   15.68
      1 15.68
      1 15.68
17/11/2025 09:41:38.862 7   15.745
      7 15.745
      7 15.745
17/11/2025 09:38:46.103 3   15.625
      3 15.625
      3 15.625
17/11/2025 09:31:24.051 2   15.745
      2 15.745
      2 15.745
17/11/2025 09:30:13.252 2 411   15.70
      2 411 15.70
      2 411 15.70
17/11/2025 09:29:42.301 1 189   15.70
      1 189 15.70
      1 189 15.70
17/11/2025 09:29:09.073 400   15.705
      400 15.705
      400 15.705
17/11/2025 09:29:08.662 400   15.705
      400 15.705
      400 15.705
17/11/2025 09:28:45.596 400   15.705
      400 15.705
      400 15.705
17/11/2025 09:28:09.669 3   15.705
      3 15.705
      3 15.705
17/11/2025 09:28:03.839 1   15.83
      1 15.83
      1 15.83
17/11/2025 09:27:35.172 127   15.825
      127 15.825
      127 15.825
17/11/2025 09:16:47.687 2   15.875
      2 15.875
      2 15.875
17/11/2025 09:14:39.254 1   15.875
      1 15.875
      1 15.875
17/11/2025 08:50:40.573 3   15.705
      3 15.705
      3 15.705
17/11/2025 08:50:22.661 2   15.80
      2 15.80
      2 15.80
17/11/2025 08:34:24.399 233   15.725
      233 15.725
      233 15.725
17/11/2025 08:02:51.537 1   15.68
      1 15.68
      1 15.68
17/11/2025 08:00:04.783 107   15.805
      107 15.805
      107 15.805
17/11/2025 08:00:03.774 21   15.695
      21 15.695
      21 15.695
17/11/2025 08:00:02.987 68   15.805
      68 15.805
      68 15.805
17/11/2025 07:46:20.624 50   15.685
      50 15.685
      50 15.685
17/11/2025 07:30:48.495 20   15.81
      20 15.81
      20 15.81
17/11/2025 07:30:21.878 66   15.70
      66 15.70
      66 15.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)