Bank of Ireland Group PLC

22

23

16.525

Date Time Volume Order Volume Price
19/12/2025 13:00:54.147 1   16.525
      1 16.525
      1 16.525
19/12/2025 12:59:39.048 50   16.345
      50 16.345
      50 16.345
19/12/2025 12:43:50.515 35   16.40
      35 16.40
      35 16.40
19/12/2025 12:13:25.035 700   16.45
      700 16.45
      700 16.45
19/12/2025 12:12:58.785 1   16.54
      1 16.54
      1 16.54
19/12/2025 11:51:59.557 61   16.54
      61 16.54
      61 16.54
19/12/2025 11:25:17.141 600   16.49
      600 16.49
      600 16.49
19/12/2025 11:06:38.529 700   16.465
      700 16.465
      700 16.465
19/12/2025 11:06:33.131 127   16.465
      127 16.465
      127 16.465
19/12/2025 11:06:19.426 3 000   16.45
      3 000 16.45
      3 000 16.45
19/12/2025 11:04:55.952 700   16.455
      700 16.455
      700 16.455
19/12/2025 10:30:18.877 21   16.46
      21 16.46
      21 16.46
19/12/2025 10:24:48.170 193   16.47
      193 16.47
      193 16.47
19/12/2025 10:18:58.330 3   16.475
      3 16.475
      3 16.475
19/12/2025 10:18:32.058 1   16.54
      1 16.54
      1 16.54
19/12/2025 09:46:47.822 133   16.51
      133 16.51
      133 16.51
19/12/2025 09:25:24.443 2   16.54
      2 16.54
      2 16.54
19/12/2025 09:22:37.307 250   16.50
      250 16.50
      250 16.50
19/12/2025 09:11:48.341 5   16.495
      5 16.495
      5 16.495
19/12/2025 09:11:29.921 5   16.495
      5 16.495
      5 16.495
19/12/2025 09:00:56.857 1   16.495
      1 16.495
      1 16.495
19/12/2025 08:06:21.470 44   16.495
      44 16.495
      44 16.495
19/12/2025 08:00:07.316 13   16.495
      13 16.495
      13 16.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)