Bank of Ireland Group PLC

82

78

15.745

Date Time Volume Order Volume Price
12/12/2025 19:56:17.881 3   15.745
      3 15.745
      3 15.745
12/12/2025 18:50:00.701 63   15.745
      63 15.745
      63 15.745
12/12/2025 18:48:02.133 1   15.745
      1 15.745
      1 15.745
12/12/2025 18:38:28.595 2   15.745
      2 15.745
      2 15.745
12/12/2025 18:13:01.696 331   15.755
      331 15.755
      331 15.755
12/12/2025 17:44:12.876 10   15.91
      10 15.91
      10 15.91
12/12/2025 17:43:44.987 2   15.91
      2 15.91
      2 15.91
12/12/2025 17:41:59.638 3   15.74
      3 15.74
      3 15.74
12/12/2025 17:41:53.704 32   15.91
      32 15.91
      32 15.91
12/12/2025 17:26:18.199 1   15.91
      1 15.91
      1 15.91
12/12/2025 17:19:35.437 7   15.92
      7 15.92
      7 15.92
12/12/2025 17:05:10.678 13   15.925
      13 15.925
      13 15.925
12/12/2025 16:58:13.095 14 300   15.72
      1 131 15.72
      14 300 15.72
      13 169 15.72
12/12/2025 16:57:33.412 700   15.80
      700 15.80
      700 15.80
12/12/2025 16:56:04.533 600   15.80
      600 15.80
      600 15.80
12/12/2025 16:55:26.732 700   15.80
      15 15.80
      685 15.80
      700 15.80
12/12/2025 16:51:02.128 1   15.95
      1 15.95
      1 15.95
12/12/2025 16:25:35.850 7   15.985
      7 15.985
      7 15.985
12/12/2025 16:22:59.364 3   15.80
      3 15.80
      3 15.80
12/12/2025 16:22:55.523 106   15.955
      106 15.955
      106 15.955
12/12/2025 16:20:57.150 19   15.95
      19 15.95
      19 15.95
12/12/2025 16:16:08.908 35   15.95
      35 15.95
      35 15.95
12/12/2025 16:12:23.859 50   15.96
      50 15.96
      50 15.96
12/12/2025 16:06:25.091 1   16.00
      1 16.00
      1 16.00
12/12/2025 15:58:31.593 7   16.04
      7 16.04
      7 16.04
12/12/2025 15:50:31.874 25   16.09
      25 16.09
      25 16.09
12/12/2025 15:24:01.349 3   16.12
      3 16.12
      3 16.12
12/12/2025 15:22:47.583 10   15.96
      10 15.96
      10 15.96
12/12/2025 15:00:00.367 3   15.95
      3 15.95
      3 15.95
12/12/2025 14:59:30.066 2   16.115
      2 16.115
      2 16.115
12/12/2025 14:52:17.660 12   15.985
      2 15.985
      12 15.985
      10 15.985
12/12/2025 14:45:43.582 2 770   16.045
      2 770 16.045
      2 770 16.045
12/12/2025 14:45:22.799 600   16.05
      600 16.05
      600 16.05
12/12/2025 14:44:56.522 600   16.05
      600 16.05
      600 16.05
12/12/2025 14:44:38.959 600   16.05
      600 16.05
      600 16.05
12/12/2025 14:36:14.373 600   16.045
      600 16.045
      600 16.045
12/12/2025 14:09:56.917 39   16.025
      39 16.025
      39 16.025
12/12/2025 13:57:14.237 3 000   16.10
      3 000 16.10
      3 000 16.10
12/12/2025 13:56:40.223 700   16.105
      700 16.105
      700 16.105
12/12/2025 13:54:49.423 700   16.105
      700 16.105
      700 16.105
12/12/2025 13:54:04.449 700   16.105
      578 16.105
      122 16.105
      700 16.105
12/12/2025 13:34:39.524 11   16.22
      11 16.22
      11 16.22
12/12/2025 13:10:54.838 5   16.215
      5 16.215
      5 16.215
12/12/2025 13:03:08.161 3   16.125
      3 16.125
      3 16.125
12/12/2025 12:58:10.429 817   16.145
      817 16.145
      817 16.145
12/12/2025 12:57:10.709 700   16.15
      700 16.15
      700 16.15
12/12/2025 12:57:02.303 2 000   16.15
      2 000 16.15
      2 000 16.15
12/12/2025 12:56:46.273 700   16.155
      700 16.155
      700 16.155
12/12/2025 12:55:40.104 700   16.155
      700 16.155
      700 16.155
12/12/2025 12:55:14.954 700   16.155
      700 16.155
      700 16.155
12/12/2025 12:42:30.326 8   16.15
      8 16.15
      8 16.15
12/12/2025 12:34:20.747 1 000   16.19
      1 000 16.19
      1 000 16.19
12/12/2025 12:32:50.809 600   16.195
      600 16.195
      600 16.195
12/12/2025 12:24:38.399 2   16.30
      2 16.30
      2 16.30
12/12/2025 12:19:03.216 1   16.30
      1 16.30
      1 16.30
12/12/2025 11:33:59.520 3   16.19
      3 16.19
      3 16.19
12/12/2025 11:33:26.006 13   16.32
      13 16.32
      13 16.32
12/12/2025 10:37:46.871 7   16.32
      7 16.32
      7 16.32
12/12/2025 10:33:20.880 31   16.31
      31 16.31
      31 16.31
12/12/2025 10:29:05.331 7   16.325
      7 16.325
      7 16.325
12/12/2025 10:28:31.311 3   16.19
      3 16.19
      3 16.19
12/12/2025 10:28:01.021 4   16.325
      4 16.325
      4 16.325
12/12/2025 10:18:05.038 4   16.305
      4 16.305
      4 16.305
12/12/2025 10:12:02.046 4   16.125
      4 16.125
      4 16.125
12/12/2025 10:09:34.094 2   16.245
      2 16.245
      2 16.245
12/12/2025 10:08:09.440 46   16.245
      46 16.245
      46 16.245
12/12/2025 09:53:35.501 1   16.325
      1 16.325
      1 16.325
12/12/2025 09:49:39.527 1 000   16.20
      1 000 16.20
      1 000 16.20
12/12/2025 09:49:31.169 600   16.205
      600 16.205
      600 16.205
12/12/2025 09:49:18.627 600   16.205
      600 16.205
      600 16.205
12/12/2025 09:40:22.352 7   16.22
      7 16.22
      7 16.22
12/12/2025 09:40:21.801 700   16.22
      700 16.22
      700 16.22
12/12/2025 09:21:04.918 1   16.39
      1 16.39
      1 16.39
12/12/2025 08:39:47.555 3   16.315
      3 16.315
      3 16.315
12/12/2025 08:29:22.247 2   16.315
      2 16.315
      2 16.315
12/12/2025 08:15:26.497 1   16.205
      1 16.205
      1 16.205
12/12/2025 08:01:50.706 3   16.205
      3 16.205
      3 16.205
12/12/2025 08:00:36.583 114   16.315
      62 16.315
      114 16.315
      52 16.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)