Bank of Ireland Group PLC

37

33

11.985

Date Time Volume Order Volume Price
01/07/2025 20:44:28.279 5   11.985
      5 11.985
      5 11.985
01/07/2025 19:26:14.753 2   11.815
      2 11.815
      2 11.815
01/07/2025 18:18:41.836 2   11.985
      2 11.985
      2 11.985
01/07/2025 17:08:55.496 4   12.025
      4 12.025
      4 12.025
01/07/2025 16:51:25.644 1   11.995
      1 11.995
      1 11.995
01/07/2025 16:48:09.693 1   12.00
      1 12.00
      1 12.00
01/07/2025 16:16:50.080 5   12.085
      5 12.085
      5 12.085
01/07/2025 15:58:42.759 101   12.09
      101 12.09
      101 12.09
01/07/2025 15:18:49.427 80   11.96
      80 11.96
      80 11.96
01/07/2025 14:35:53.377 17   11.985
      17 11.985
      17 11.985
01/07/2025 14:17:32.127 5   12.00
      5 12.00
      5 12.00
01/07/2025 13:45:36.564 20   11.805
      20 11.805
      20 11.805
01/07/2025 13:42:48.190 7   11.825
      7 11.825
      7 11.825
01/07/2025 13:42:06.535 7   11.82
      7 11.82
      7 11.82
01/07/2025 13:42:02.188 1 716   11.99
      1 716 11.99
      1 716 11.99
01/07/2025 12:23:33.268 1   12.04
      1 12.04
      1 12.04
01/07/2025 12:22:39.129 1   12.04
      1 12.04
      1 12.04
01/07/2025 12:21:11.493 19   11.87
      19 11.87
      19 11.87
01/07/2025 12:08:21.295 52   11.87
      52 11.87
      52 11.87
01/07/2025 11:53:19.168 3   11.845
      3 11.845
      3 11.845
01/07/2025 11:52:28.871 167   12.00
      167 12.00
      167 12.00
01/07/2025 11:23:16.329 6 538   11.90
      6 538 11.90
      6 538 11.90
01/07/2025 11:20:27.891 1   12.015
      1 12.015
      1 12.015
01/07/2025 11:00:35.418 1   11.935
      1 11.935
      1 11.935
01/07/2025 10:42:46.686 10   11.915
      10 11.915
      10 11.915
01/07/2025 10:22:20.918 6   12.095
      6 12.095
      6 12.095
01/07/2025 09:39:10.902 1   12.155
      1 12.155
      1 12.155
01/07/2025 09:30:14.607 14   12.185
      14 12.185
      14 12.185
01/07/2025 08:34:34.128 4   12.255
      4 12.255
      4 12.255
01/07/2025 08:34:26.683 4   12.13
      4 12.13
      4 12.13
01/07/2025 08:19:26.428 500   12.225
      500 12.225
      100 12.225
      400 12.225
01/07/2025 08:03:40.855 3   12.095
      3 12.095
      3 12.095
01/07/2025 08:01:17.458 165   12.095
      159 12.095
      1 12.095
      165 12.095
      2 12.095
      3 12.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)