iShsIV-Edge MSCI USA M.F.U.ETF

9

10

13.496

Date Time Volume Order Volume Price
02/04/2025 21:53:33.924 770   13.496
      770 13.496
      770 13.496
02/04/2025 20:59:54.955 770   13.444
      770 13.444
      770 13.444
02/04/2025 20:30:56.092 770   13.448
      770 13.448
      770 13.448
02/04/2025 20:29:06.490 770   13.448
      770 13.448
      770 13.448
02/04/2025 16:09:44.732 16   13.404
      16 13.404
      16 13.404
02/04/2025 13:02:28.296 373   13.35
      373 13.35
      373 13.35
02/04/2025 12:12:05.668 1   13.384
      1 13.384
      1 13.384
02/04/2025 09:04:15.305 500   13.442
      500 13.442
      500 13.442
02/04/2025 07:54:32.334 83   13.442
      83 13.442
      83 13.442
02/04/2025 07:36:00.015 70   13.39
      70 13.39
      70 13.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM