iShsIV-Edge MSCI USA M.F.U.ETF

18

18

14.38

Date Time Volume Order Volume Price
21/11/2024 21:53:41.191 120   14.38
      120 14.38
      120 14.38
21/11/2024 20:22:03.628 200   14.412
      200 14.412
      200 14.412
21/11/2024 17:18:46.643 200   14.342
      200 14.342
      200 14.342
21/11/2024 17:11:20.304 70   14.30
      70 14.30
      70 14.30
21/11/2024 15:46:11.611 1   14.212
      1 14.212
      1 14.212
21/11/2024 15:36:24.520 1   14.222
      1 14.222
      1 14.222
21/11/2024 14:35:03.571 209   14.29
      209 14.29
      209 14.29
21/11/2024 14:28:50.548 70   14.288
      70 14.288
      70 14.288
21/11/2024 14:20:40.964 100   14.284
      100 14.284
      100 14.284
21/11/2024 13:02:17.570 60   14.252
      60 14.252
      60 14.252
21/11/2024 12:52:53.132 1 200   14.232
      1 200 14.232
      1 200 14.232
21/11/2024 11:31:48.304 1   14.194
      1 14.194
      1 14.194
21/11/2024 11:31:27.046 15   14.206
      15 14.206
      15 14.206
21/11/2024 11:24:39.497 35   14.202
      35 14.202
      35 14.202
21/11/2024 10:27:45.521 152   14.182
      152 14.182
      152 14.182
21/11/2024 10:25:52.312 8   14.188
      8 14.188
      8 14.188
21/11/2024 09:40:16.062 2 500   14.19
      2 500 14.19
      2 500 14.19
21/11/2024 08:00:38.275 400   14.198
      168 14.198
      232 14.198
      400 14.198
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM