iShsIV-Edge MSCI USA V.F.U.ETF

5

6

9.628

Date Time Volume Order Volume Price
16/09/2025 16:05:02.063 13   9.628
      13 9.628
      13 9.628
16/09/2025 14:42:49.073 16 000   9.682
      16 000 9.682
      16 000 9.682
16/09/2025 14:42:30.259 3 307   9.683
      3 307 9.683
      3 307 9.683
16/09/2025 12:58:52.157 848   9.674
      848 9.674
      848 9.674
16/09/2025 12:27:52.729 56   9.678
      56 9.678
      56 9.678
16/09/2025 11:46:29.165 66   9.674
      66 9.674
      66 9.674
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM