iShsIV-Edge MSCI USA V.F.U.ETF

9

10

9.95

Date Time Volume Order Volume Price
21/11/2024 21:03:59.440 44   9.95
      44 9.95
      44 9.95
21/11/2024 20:09:12.126 500   9.984
      500 9.984
      500 9.984
21/11/2024 15:57:21.173 950   9.815
      950 9.815
      950 9.815
21/11/2024 14:49:23.626 3   9.797
      3 9.797
      3 9.797
21/11/2024 13:27:42.769 475   9.81
      475 9.81
      475 9.81
21/11/2024 10:54:54.836 122   9.757
      122 9.757
      122 9.757
21/11/2024 10:22:10.152 72   9.744
      72 9.744
      72 9.744
21/11/2024 10:21:41.936 429   9.751
      429 9.751
      429 9.751
21/11/2024 09:04:15.320 1 779   9.739
      1 779 9.739
      1 779 9.739
21/11/2024 08:00:38.272 1   9.727
      1 9.727
      1 9.727
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM