iShsIV-Edge MSCI USA V.F.U.ETF

6

7

10.418

Date Time Volume Order Volume Price
21/10/2025 17:33:15.866 210   10.418
      210 10.418
      210 10.418
21/10/2025 16:23:50.121 14   10.41
      14 10.41
      14 10.41
21/10/2025 14:11:02.588 89   10.38
      89 10.38
      89 10.38
21/10/2025 13:21:56.477 581   10.372
      581 10.372
      581 10.372
21/10/2025 11:10:12.861 99   10.306
      99 10.306
      99 10.306
21/10/2025 11:09:10.793 2   10.308
      2 10.308
      2 10.308
21/10/2025 10:40:27.093 98   10.292
      98 10.292
      98 10.292
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM