iShsIV-Edge MSCI USA V.F.U.ETF

5

6

10.528

Date Time Volume Order Volume Price
07/11/2025 16:06:24.973 120   10.528
      120 10.528
      120 10.528
07/11/2025 15:46:54.924 2   10.522
      2 10.522
      2 10.522
07/11/2025 15:36:45.481 320   10.49
      320 10.49
      320 10.49
07/11/2025 12:20:47.194 350   10.552
      350 10.552
      350 10.552
07/11/2025 10:44:09.894 191   10.618
      191 10.618
      191 10.618
07/11/2025 09:39:12.945 57   10.628
      57 10.628
      57 10.628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM