iShsIV-Edge MSCI USA V.F.U.ETF

5

6

10.844

Date Time Volume Order Volume Price
28/11/2025 17:03:13.375 918   10.844
      918 10.844
      918 10.844
28/11/2025 14:17:13.636 103   10.802
      103 10.802
      103 10.802
28/11/2025 14:08:08.220 40   10.794
      40 10.794
      40 10.794
28/11/2025 12:17:55.120 1 000   10.814
      1 000 10.814
      1 000 10.814
28/11/2025 09:23:36.693 100   10.78
      100 10.78
      100 10.78
28/11/2025 07:35:05.387 163   10.778
      163 10.778
      163 10.778
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM