iShsIV-Edge MSCI USA V.F.U.ETF

15

16

9.15

Date Time Volume Order Volume Price
16/07/2024 16:40:26.424 57   9.15
      57 9.15
      57 9.15
16/07/2024 16:03:37.829 1 000   9.134
      1 000 9.134
      1 000 9.134
16/07/2024 16:02:48.227 24   9.131
      24 9.131
      24 9.131
16/07/2024 16:02:27.858 1   9.131
      1 9.131
      1 9.131
16/07/2024 15:51:58.932 321   9.092
      321 9.092
      321 9.092
16/07/2024 15:47:31.516 2 197   9.091
      2 197 9.091
      2 197 9.091
16/07/2024 15:12:16.597 337   9.066
      337 9.066
      337 9.066
16/07/2024 11:25:59.391 619   9.028
      619 9.028
      619 9.028
16/07/2024 11:23:49.988 215   9.029
      215 9.029
      215 9.029
16/07/2024 11:19:22.290 5   9.034
      5 9.034
      5 9.034
16/07/2024 11:18:58.844 5   9.034
      5 9.034
      5 9.034
16/07/2024 11:12:58.847 276   9.028
      276 9.028
      276 9.028
16/07/2024 11:05:43.056 192   9.021
      192 9.021
      192 9.021
16/07/2024 10:35:45.975 23   9.007
      23 9.007
      23 9.007
16/07/2024 10:34:32.149 349   9.012
      349 9.012
      349 9.012
16/07/2024 09:30:24.468 1   9.025
      1 9.025
      1 9.025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM