iShsIV-Edge MSCI USA V.F.U.ETF

4

5

10.548

Date Time Volume Order Volume Price
14/11/2025 16:21:42.051 42   10.548
      42 10.548
      42 10.548
14/11/2025 15:45:32.701 1   10.538
      1 10.538
      1 10.538
14/11/2025 15:36:13.494 1   10.478
      1 10.478
      1 10.478
14/11/2025 12:58:36.997 15   10.538
      15 10.538
      15 10.538
14/11/2025 10:52:39.357 1 882   10.558
      1 882 10.558
      1 882 10.558
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM