iShsIV-Edge MSCI USA V.F.U.ETF

10

10

9.20

Date Time Volume Order Volume Price
02/04/2025 21:34:26.911 322   9.20
      322 9.20
      322 9.20
02/04/2025 16:09:43.931 13   9.184
      13 9.184
      13 9.184
02/04/2025 16:07:21.194 93   9.178
      93 9.178
      93 9.178
02/04/2025 14:23:11.205 96   9.145
      96 9.145
      96 9.145
02/04/2025 14:07:05.035 257   9.146
      257 9.146
      257 9.146
02/04/2025 11:22:09.577 1   9.192
      1 9.192
      1 9.192
02/04/2025 11:11:27.717 67   9.189
      67 9.189
      67 9.189
02/04/2025 11:11:13.248 64   9.196
      64 9.196
      64 9.196
02/04/2025 09:31:17.324 1   9.202
      1 9.202
      1 9.202
02/04/2025 07:38:34.638 329   9.24
      249 9.24
      329 9.24
      80 9.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM