iShsIV-Edge MSCI USA V.F.U.ETF

10

11

9.263

Date Time Volume Order Volume Price
03/07/2025 17:09:36.532 2   9.263
      2 9.263
      2 9.263
03/07/2025 16:12:11.144 7   9.25
      7 9.25
      7 9.25
03/07/2025 16:05:42.213 6   9.265
      6 9.265
      6 9.265
03/07/2025 15:36:16.620 1   9.239
      1 9.239
      1 9.239
03/07/2025 12:06:58.969 1 282   9.197
      1 282 9.197
      1 282 9.197
03/07/2025 10:49:34.515 52   9.187
      52 9.187
      52 9.187
03/07/2025 10:47:50.107 70 270   9.191
      70 270 9.191
      70 270 9.191
03/07/2025 10:47:40.510 5 600   9.189
      5 600 9.189
      5 600 9.189
03/07/2025 10:47:39.922 5 600   9.189
      5 600 9.189
      5 600 9.189
03/07/2025 10:47:37.377 5 600   9.189
      5 600 9.189
      5 600 9.189
03/07/2025 09:47:48.764 250   9.187
      250 9.187
      250 9.187
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM