iShsIV-Edge MSCI USA V.F.U.ETF
- Information
- Last
- Buy
- Sell
15
16
9.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:40:26.424 | 57 | 9.15 | |
57 | 9.15 | |||
57 | 9.15 | |||
16/07/2024 | 16:03:37.829 | 1 000 | 9.134 | |
1 000 | 9.134 | |||
1 000 | 9.134 | |||
16/07/2024 | 16:02:48.227 | 24 | 9.131 | |
24 | 9.131 | |||
24 | 9.131 | |||
16/07/2024 | 16:02:27.858 | 1 | 9.131 | |
1 | 9.131 | |||
1 | 9.131 | |||
16/07/2024 | 15:51:58.932 | 321 | 9.092 | |
321 | 9.092 | |||
321 | 9.092 | |||
16/07/2024 | 15:47:31.516 | 2 197 | 9.091 | |
2 197 | 9.091 | |||
2 197 | 9.091 | |||
16/07/2024 | 15:12:16.597 | 337 | 9.066 | |
337 | 9.066 | |||
337 | 9.066 | |||
16/07/2024 | 11:25:59.391 | 619 | 9.028 | |
619 | 9.028 | |||
619 | 9.028 | |||
16/07/2024 | 11:23:49.988 | 215 | 9.029 | |
215 | 9.029 | |||
215 | 9.029 | |||
16/07/2024 | 11:19:22.290 | 5 | 9.034 | |
5 | 9.034 | |||
5 | 9.034 | |||
16/07/2024 | 11:18:58.844 | 5 | 9.034 | |
5 | 9.034 | |||
5 | 9.034 | |||
16/07/2024 | 11:12:58.847 | 276 | 9.028 | |
276 | 9.028 | |||
276 | 9.028 | |||
16/07/2024 | 11:05:43.056 | 192 | 9.021 | |
192 | 9.021 | |||
192 | 9.021 | |||
16/07/2024 | 10:35:45.975 | 23 | 9.007 | |
23 | 9.007 | |||
23 | 9.007 | |||
16/07/2024 | 10:34:32.149 | 349 | 9.012 | |
349 | 9.012 | |||
349 | 9.012 | |||
16/07/2024 | 09:30:24.468 | 1 | 9.025 | |
1 | 9.025 | |||
1 | 9.025 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:53:11
Last Update:
16/07/2024 @ 16:53:11