iShsIV-Edge MSCI USA Q.F.U.ETF

4

5

14.418

Date Time Volume Order Volume Price
21/11/2024 18:16:53.567 6   14.418
      6 14.418
      6 14.418
21/11/2024 16:57:38.644 400   14.332
      400 14.332
      400 14.332
21/11/2024 16:12:28.155 100   14.234
      100 14.234
      100 14.234
21/11/2024 13:25:44.927 100   14.326
      100 14.326
      100 14.326
21/11/2024 09:33:19.928 150   14.228
      150 14.228
      150 14.228
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM