iShsIV-Edge MSCI USA Q.F.U.ETF

18

19

13.228

Date Time Volume Order Volume Price
02/04/2025 19:16:12.787 3 544   13.228
      3 544 13.228
      3 544 13.228
02/04/2025 19:13:48.241 2 000   13.23
      2 000 13.23
      2 000 13.23
02/04/2025 19:07:07.601 2 000   13.224
      2 000 13.224
      2 000 13.224
02/04/2025 19:02:28.489 2 000   13.224
      2 000 13.224
      2 000 13.224
02/04/2025 18:53:55.654 2 000   13.222
      2 000 13.222
      2 000 13.222
02/04/2025 14:45:58.094 2   13.102
      2 13.102
      2 13.102
02/04/2025 13:15:57.870 1   13.16
      1 13.16
      1 13.16
02/04/2025 12:45:59.059 2   13.17
      2 13.17
      2 13.17
02/04/2025 12:14:11.216 219   13.174
      219 13.174
      219 13.174
02/04/2025 12:13:50.197 220   13.178
      220 13.178
      220 13.178
02/04/2025 11:45:58.099 2   13.19
      2 13.19
      2 13.19
02/04/2025 11:15:57.445 1   13.20
      1 13.20
      1 13.20
02/04/2025 10:45:58.752 2   13.202
      2 13.202
      2 13.202
02/04/2025 09:45:55.108 3   13.22
      3 13.22
      3 13.22
02/04/2025 09:15:59.306 14   13.226
      14 13.226
      14 13.226
02/04/2025 09:08:04.659 15   13.216
      15 13.216
      15 13.216
02/04/2025 08:39:48.634 760   13.13
      760 13.13
      760 13.13
02/04/2025 08:13:50.345 2 061   13.128
      2 061 13.128
      2 061 13.128
02/04/2025 07:36:36.358 1   13.128
      1 13.128
      1 13.128
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM