iShsIV-Edge MSCI USA S.F.U.ETF

2

3

10.186

Date Time Volume Order Volume Price
02/04/2025 18:34:55.243 9   10.186
      9 10.186
      9 10.186
02/04/2025 09:06:58.363 30   10.178
      30 10.178
      30 10.178
02/04/2025 09:04:05.045 250   10.248
      250 10.248
      250 10.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM