iShsVI-Inc. and Div. UCITS ETF

5

6

7.908

Date Time Volume Order Volume Price
21/11/2024 17:15:01.429 7   7.908
      7 7.908
      7 7.908
21/11/2024 16:31:05.980 31   7.866
      31 7.866
      31 7.866
21/11/2024 16:31:05.191 355   7.884
      355 7.884
      355 7.884
21/11/2024 16:01:35.220 31   7.874
      31 7.874
      31 7.874
21/11/2024 13:02:35.505 4 098   7.88
      4 098 7.88
      4 098 7.88
21/11/2024 08:29:23.466 3   7.839
      3 7.839
      3 7.839
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM