iShsVI-Inc. and Div. UCITS ETF

5

6

7.917

Date Time Volume Order Volume Price
02/04/2025 20:44:04.024 50   7.917
      50 7.917
      50 7.917
02/04/2025 17:38:17.414 25   7.841
      25 7.841
      25 7.841
02/04/2025 17:38:16.605 639   7.917
      639 7.917
      639 7.917
02/04/2025 17:15:50.410 750   7.843
      750 7.843
      750 7.843
02/04/2025 15:32:37.832 2   7.803
      2 7.803
      2 7.803
02/04/2025 09:31:17.721 1   7.857
      1 7.857
      1 7.857
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM