iShares IV-DL Ultrash.Bd.U.ETF

5

6

93.3413

Date Time Volume Order Volume Price
02/04/2025 21:28:45.179 4   93.3413
      4 93.3413
      4 93.3413
02/04/2025 18:16:33.606 5   93.3413
      5 93.3413
      5 93.3413
02/04/2025 17:28:31.213 2   93.2099
      2 93.2099
      2 93.2099
02/04/2025 09:58:42.538 4   93.6441
      4 93.6441
      4 93.6441
02/04/2025 09:51:21.602 4   93.6921
      4 93.6921
      4 93.6921
02/04/2025 09:31:16.893 1   93.6921
      1 93.6921
      1 93.6921
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM