iShs DL Co.Bd In.Ra.Hgd U.ETF

9

10

94.1441

Date Time Volume Order Volume Price
02/04/2025 17:28:31.460 2   94.1441
      2 94.1441
      2 94.1441
02/04/2025 15:15:57.832 1   94.2521
      1 94.2521
      1 94.2521
02/04/2025 12:45:56.739 1   94.7879
      1 94.7879
      1 94.7879
02/04/2025 12:29:34.846 2   94.5701
      2 94.5701
      2 94.5701
02/04/2025 12:15:57.014 1   94.7479
      1 94.7479
      1 94.7479
02/04/2025 11:45:58.015 2   94.5121
      2 94.5121
      2 94.5121
02/04/2025 11:45:52.052 1   94.7159
      1 94.7159
      1 94.7159
02/04/2025 09:31:16.912 1   94.6721
      1 94.6721
      1 94.6721
02/04/2025 09:16:00.032 1   94.7679
      1 94.7679
      1 94.7679
02/04/2025 07:30:12.243 28   94.8979
      28 94.8979
      28 94.8979
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM