Xtr.(IE)-MSCI USA Energy

10

11

48.235

Date Time Volume Order Volume Price
21/11/2024 17:10:37.601 42   48.235
      42 48.235
      42 48.235
21/11/2024 16:44:21.518 40   48.015
      40 48.015
      40 48.015
21/11/2024 13:59:34.656 200   47.95
      200 47.95
      200 47.95
21/11/2024 13:39:22.217 13   47.965
      13 47.965
      13 47.965
21/11/2024 12:11:34.315 22   47.61
      22 47.61
      22 47.61
21/11/2024 11:02:13.771 7   47.63
      7 47.63
      7 47.63
21/11/2024 10:57:48.182 1   47.62
      1 47.62
      1 47.62
21/11/2024 09:59:53.257 91   47.565
      91 47.565
      91 47.565
21/11/2024 09:30:09.446 1   47.45
      1 47.45
      1 47.45
21/11/2024 09:15:13.793 20   47.595
      20 47.595
      20 47.595
21/11/2024 09:14:59.461 20   47.595
      20 47.595
      20 47.595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM