Xtr.(IE)-MSCI USA Energy

2

3

45.255

Date Time Volume Order Volume Price
02/04/2025 21:19:53.354 300   45.255
      300 45.255
      300 45.255
02/04/2025 19:53:32.922 12   44.96
      12 44.96
      12 44.96
02/04/2025 17:52:39.385 40   44.86
      40 44.86
      40 44.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM