Xtr.(IE)-Ger.Mittelst.& M.Cap

5

6

21.41

Date Time Volume Order Volume Price
02/04/2025 21:49:09.883 92   21.41
      92 21.41
      92 21.41
02/04/2025 20:00:36.760 23   21.37
      23 21.37
      23 21.37
02/04/2025 15:36:15.704 1   21.255
      1 21.255
      1 21.255
02/04/2025 12:36:44.459 60   21.35
      60 21.35
      60 21.35
02/04/2025 09:31:16.866 2   21.40
      2 21.40
      2 21.40
02/04/2025 09:26:11.864 11   21.395
      11 21.395
      11 21.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM