Xtr.(IE) - MSCI Nordic

14

15

48.055

Date Time Volume Order Volume Price
02/04/2025 20:56:22.381 200   48.055
      200 48.055
      200 48.055
02/04/2025 20:54:53.344 800   48.075
      800 48.075
      800 48.075
02/04/2025 18:35:20.623 53   48.185
      53 48.185
      53 48.185
02/04/2025 17:01:33.530 6   48.155
      6 48.155
      6 48.155
02/04/2025 16:59:50.778 45   48.16
      45 48.16
      45 48.16
02/04/2025 16:53:45.834 5   48.19
      5 48.19
      5 48.19
02/04/2025 16:41:02.864 83   48.17
      83 48.17
      83 48.17
02/04/2025 14:30:07.110 100   47.77
      100 47.77
      100 47.77
02/04/2025 14:16:49.878 180   47.92
      180 47.92
      180 47.92
02/04/2025 11:31:36.158 15   48.03
      15 48.03
      15 48.03
02/04/2025 11:21:02.328 3   47.98
      3 47.98
      3 47.98
02/04/2025 10:40:54.002 100   47.93
      100 47.93
      100 47.93
02/04/2025 10:04:00.460 20   47.795
      20 47.795
      20 47.795
02/04/2025 09:31:16.889 3   47.985
      3 47.985
      3 47.985
02/04/2025 07:36:16.322 1   48.575
      1 48.575
      1 48.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM