Xtr.(IE) - MSCI Nordic

8

6

56.23

Date Time Volume Order Volume Price
16/07/2024 10:31:03.930 18   56.23
      18 56.23
      18 56.23
16/07/2024 10:14:09.039 177   56.16
      177 56.16
      177 56.16
16/07/2024 09:30:23.791 1   56.23
      1 56.23
      1 56.23
16/07/2024 09:04:17.513 33   56.11
      33 56.11
      33 56.11
16/07/2024 09:04:17.455 178   56.11
      178 56.11
      178 56.11
16/07/2024 08:00:00.624 95   56.22
      94 56.22
      50 56.22
      1 56.22
      10 56.22
      35 56.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM