Xtr.(IE) - MSCI Nordic
- Information
- Last
- Buy
- Sell
8
6
56.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:31:03.930 | 18 | 56.23 | |
18 | 56.23 | |||
18 | 56.23 | |||
16/07/2024 | 10:14:09.039 | 177 | 56.16 | |
177 | 56.16 | |||
177 | 56.16 | |||
16/07/2024 | 09:30:23.791 | 1 | 56.23 | |
1 | 56.23 | |||
1 | 56.23 | |||
16/07/2024 | 09:04:17.513 | 33 | 56.11 | |
33 | 56.11 | |||
33 | 56.11 | |||
16/07/2024 | 09:04:17.455 | 178 | 56.11 | |
178 | 56.11 | |||
178 | 56.11 | |||
16/07/2024 | 08:00:00.624 | 95 | 56.22 | |
94 | 56.22 | |||
50 | 56.22 | |||
1 | 56.22 | |||
10 | 56.22 | |||
35 | 56.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:31:25
Last Update:
16/07/2024 @ 11:31:25