Xtr.(IE) - MSCI Nordic

16

16

50.26

Date Time Volume Order Volume Price
21/11/2024 18:33:49.881 40   50.26
      40 50.26
      36 50.26
      4 50.26
21/11/2024 17:29:18.349 5   50.12
      5 50.12
      5 50.12
21/11/2024 17:15:45.365 5   50.05
      5 50.05
      5 50.05
21/11/2024 16:05:18.487 150   49.75
      150 49.75
      150 49.75
21/11/2024 16:00:05.209 1   50.05
      1 50.05
      1 50.05
21/11/2024 15:59:00.075 126   49.79
      126 49.79
      126 49.79
21/11/2024 15:22:40.263 500   49.985
      500 49.985
      500 49.985
21/11/2024 13:53:10.731 20   49.875
      20 49.875
      20 49.875
21/11/2024 13:31:56.293 65   49.93
      65 49.93
      65 49.93
21/11/2024 12:55:50.831 27   49.90
      27 49.90
      27 49.90
21/11/2024 12:48:55.681 58   49.895
      58 49.895
      58 49.895
21/11/2024 12:20:27.515 20   49.92
      20 49.92
      20 49.92
21/11/2024 11:32:38.751 30   49.75
      30 49.75
      30 49.75
21/11/2024 10:38:21.002 17   49.69
      17 49.69
      17 49.69
21/11/2024 09:04:02.004 15   50.26
      15 50.26
      15 50.26
21/11/2024 08:00:00.266 1   50.42
      1 50.42
      1 50.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM