iShsVI-Gl.CorpBd EO H.U.ETF D

10

11

85.8083

Date Time Volume Order Volume Price
21/11/2024 19:06:28.253 23   85.8083
      23 85.8083
      23 85.8083
21/11/2024 18:37:51.088 60   86.1984
      60 86.1984
      60 86.1984
21/11/2024 17:18:59.899 300   85.9559
      300 85.9559
      300 85.9559
21/11/2024 15:36:32.013 1   85.9041
      1 85.9041
      1 85.9041
21/11/2024 13:42:08.222 3   85.9141
      3 85.9141
      3 85.9141
21/11/2024 13:27:28.923 1   85.9959
      1 85.9959
      1 85.9959
21/11/2024 13:27:25.037 1   85.8921
      1 85.8921
      1 85.8921
21/11/2024 12:26:13.804 47   85.8761
      47 85.8761
      47 85.8761
21/11/2024 11:28:37.033 3   85.9999
      3 85.9999
      3 85.9999
21/11/2024 10:24:04.672 123   85.8741
      123 85.8741
      123 85.8741
21/11/2024 08:25:20.829 160   85.8934
      160 85.8934
      160 85.8934
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM