iShsVI-Gl.CorpBd EO H.U.ETF D

13

13

86.7441

Date Time Volume Order Volume Price
02/04/2025 20:00:55.167 100   86.7441
      100 86.7441
      100 86.7441
02/04/2025 19:16:51.485 10   86.7531
      10 86.7531
      10 86.7531
02/04/2025 17:01:53.905 98   86.9981
      98 86.9981
      98 86.9981
02/04/2025 16:21:23.219 71   87.0981
      71 87.0981
      71 87.0981
02/04/2025 15:38:21.434 184   87.0541
      184 87.0541
      184 87.0541
02/04/2025 14:08:26.483 6   87.1739
      6 87.1739
      6 87.1739
02/04/2025 13:29:15.586 552   87.1559
      552 87.1559
      552 87.1559
02/04/2025 13:29:00.525 600   87.1559
      600 87.1559
      600 87.1559
02/04/2025 12:27:01.222 15   86.9701
      15 86.9701
      15 86.9701
02/04/2025 12:02:29.799 300   86.99
      300 86.99
      300 86.99
02/04/2025 10:45:48.821 30   86.9381
      30 86.9381
      30 86.9381
02/04/2025 08:27:27.192 6   86.6479
      6 86.6479
      6 86.6479
02/04/2025 07:31:05.721 864   86.6401
      864 86.6401
      863 86.6401
      1 86.6401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM