SPDR S&P US Divid.Aristocr.ETF

7

8

8.343

Date Time Volume Order Volume Price
02/04/2025 18:16:24.258 54   8.343
      54 8.343
      54 8.343
02/04/2025 15:57:02.027 31   8.277
      31 8.277
      31 8.277
02/04/2025 15:51:45.908 139   8.28
      139 8.28
      139 8.28
02/04/2025 10:06:04.903 1   8.309
      1 8.309
      1 8.309
02/04/2025 09:31:18.737 1   8.315
      1 8.315
      1 8.315
02/04/2025 09:31:10.487 7   8.321
      7 8.321
      7 8.321
02/04/2025 08:01:42.474 3   8.298
      3 8.298
      3 8.298
02/04/2025 08:01:31.480 2   8.356
      2 8.356
      2 8.356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM