I.M.-I.Morn.US En.Inf.MLP UETF

11

12

132.44

Date Time Volume Order Volume Price
22/11/2024 20:14:32.483 4   132.44
      4 132.44
      4 132.44
22/11/2024 19:40:21.443 80   132.10
      80 132.10
      80 132.10
22/11/2024 15:34:41.447 1   131.44
      1 131.44
      1 131.44
22/11/2024 13:54:51.279 50   131.36
      50 131.36
      50 131.36
22/11/2024 12:26:47.825 93   130.96
      93 130.96
      93 130.96
22/11/2024 11:51:53.470 5   131.14
      5 131.14
      5 131.14
22/11/2024 10:39:32.112 15   131.16
      15 131.16
      15 131.16
22/11/2024 10:09:40.763 5   131.36
      5 131.36
      5 131.36
22/11/2024 10:07:08.482 30   131.12
      30 131.12
      30 131.12
22/11/2024 09:55:07.625 19   131.00
      19 131.00
      19 131.00
22/11/2024 08:37:56.733 20   129.84
      20 129.84
      20 129.84
22/11/2024 08:20:26.041 35   129.92
      35 129.92
      35 129.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM