Eaton Corporation PLC

39

31

271.80

Date Time Volume Order Volume Price
19/12/2025 21:33:01.514 6   271.80
      6 271.80
      6 271.80
19/12/2025 19:09:31.375 3   272.10
      3 272.10
      3 272.10
19/12/2025 18:55:00.745 12   271.45
      12 271.45
      12 271.45
19/12/2025 18:53:20.817 15   271.20
      15 271.20
      15 271.20
19/12/2025 18:10:58.613 98   270.45
      98 270.45
      98 270.45
19/12/2025 18:00:34.049 8   271.00
      8 271.00
      8 271.00
19/12/2025 16:35:05.519 6   270.50
      6 270.50
      6 270.50
19/12/2025 15:12:41.808 60   270.10
      60 270.10
      60 270.10
19/12/2025 14:12:06.520 5   272.25
      5 272.25
      5 272.25
19/12/2025 14:12:06.490 7   272.25
      7 272.25
      7 272.25
19/12/2025 12:24:30.638 8   271.15
      8 271.15
      8 271.15
19/12/2025 12:24:28.961 1   271.15
      1 271.15
      1 271.15
19/12/2025 12:02:05.519 9   273.70
      9 273.70
      9 273.70
19/12/2025 11:53:32.668 6   271.05
      6 271.05
      6 271.05
19/12/2025 11:47:00.543 9   273.75
      9 273.75
      9 273.75
19/12/2025 11:13:24.298 7   272.95
      7 272.95
      7 272.95
19/12/2025 10:54:46.939 60   274.80
      60 274.80
      60 274.80
19/12/2025 10:37:13.472 25   273.00
      25 273.00
      25 273.00
19/12/2025 10:01:05.487 12   272.90
      12 272.90
      12 272.90
19/12/2025 09:58:39.307 7   271.55
      7 271.55
      7 271.55
19/12/2025 09:51:33.181 30   271.45
      30 271.45
      30 271.45
19/12/2025 09:45:07.651 34   274.05
      34 274.05
      34 274.05
19/12/2025 09:44:27.653 1   274.05
      1 274.05
      1 274.05
19/12/2025 09:41:18.723 56   272.00
      56 272.00
      56 272.00
19/12/2025 09:35:03.884 7   274.95
      7 274.95
      7 274.95
19/12/2025 09:33:31.880 3   272.20
      3 272.20
      3 272.20
19/12/2025 09:33:12.279 1   273.90
      1 273.90
      1 273.90
19/12/2025 09:27:26.648 8   273.35
      8 273.35
      8 273.35
19/12/2025 09:08:26.469 60   271.05
      8 271.05
      9 271.05
      13 271.05
      7 271.05
      9 271.05
      2 271.05
      1 271.05
      1 271.05
      1 271.05
      60 271.05
      9 271.05
19/12/2025 09:06:42.312 2   268.30
      2 268.30
      2 268.30
19/12/2025 08:59:43.877 50   270.85
      50 270.85
      50 270.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)