Eaton Corporation PLC

42

24

312.80

Date Time Volume Order Volume Price
16/09/2025 20:43:35.734 1   312.80
      1 312.80
      1 312.80
16/09/2025 16:37:33.445 28   315.10
      28 315.10
      28 315.10
16/09/2025 16:26:58.358 27   317.50
      5 317.50
      22 317.50
      27 317.50
16/09/2025 16:15:33.635 2   316.85
      2 316.85
      2 316.85
16/09/2025 16:00:08.814 1   317.90
      1 317.90
      1 317.90
16/09/2025 15:46:53.034 8   318.75
      8 318.75
      8 318.75
16/09/2025 15:35:25.633 2   317.50
      2 317.50
      2 317.50
16/09/2025 15:33:03.444 2   317.75
      2 317.75
      2 317.75
16/09/2025 15:32:05.952 48   319.00
      48 319.00
      48 319.00
16/09/2025 15:21:06.461 5   319.05
      5 319.05
      5 319.05
16/09/2025 15:12:15.250 2   320.95
      2 320.95
      2 320.95
16/09/2025 14:20:33.904 5   320.95
      5 320.95
      5 320.95
16/09/2025 14:20:33.798 8   320.95
      8 320.95
      8 320.95
16/09/2025 14:06:53.738 40   321.45
      40 321.45
      40 321.45
16/09/2025 13:21:03.210 2   319.75
      2 319.75
      2 319.75
16/09/2025 13:15:59.773 190   321.60
      5 321.60
      16 321.60
      5 321.60
      5 321.60
      6 321.60
      1 321.60
      190 321.60
      36 321.60
      2 321.60
      19 321.60
      27 321.60
      8 321.60
      9 321.60
      7 321.60
      25 321.60
      9 321.60
      10 321.60
16/09/2025 12:00:20.529 2   319.00
      2 319.00
      2 319.00
16/09/2025 11:53:55.534 13   320.40
      8 320.40
      13 320.40
      5 320.40
16/09/2025 10:36:19.080 13   320.05
      13 320.05
      13 320.05
16/09/2025 09:31:08.471 20   317.55
      20 317.55
      20 317.55
16/09/2025 09:31:02.556 10   317.55
      10 317.55
      10 317.55
16/09/2025 09:16:50.700 1   317.55
      1 317.55
      1 317.55
16/09/2025 08:12:22.539 21   320.75
      21 320.75
      21 320.75
16/09/2025 07:32:28.724 28   320.55
      1 320.55
      27 320.55
      28 320.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)