Eaton Corporation PLC

31

22

307.40

Date Time Volume Order Volume Price
04/07/2025 16:08:57.597 1   307.40
      1 307.40
      1 307.40
04/07/2025 15:55:09.388 6   307.60
      1 307.60
      5 307.60
      6 307.60
04/07/2025 15:45:55.886 1   311.65
      1 311.65
      1 311.65
04/07/2025 15:43:49.575 24   311.70
      12 311.70
      1 311.70
      1 311.70
      1 311.70
      24 311.70
      1 311.70
      2 311.70
      2 311.70
      4 311.70
04/07/2025 15:43:44.201 10   310.25
      10 310.25
      10 310.25
04/07/2025 15:43:41.421 50   310.00
      50 310.00
      45 310.00
      5 310.00
04/07/2025 15:43:37.914 8   310.20
      8 310.20
      8 310.20
04/07/2025 15:43:37.839 8   310.20
      8 310.20
      8 310.20
04/07/2025 15:42:50.011 5   310.20
      5 310.20
      5 310.20
04/07/2025 15:42:46.071 6   310.20
      6 310.20
      6 310.20
04/07/2025 15:42:45.980 9   310.20
      9 310.20
      2 310.20
      7 310.20
04/07/2025 15:36:18.408 1   306.60
      1 306.60
      1 306.60
04/07/2025 14:04:43.965 1   310.20
      1 310.20
      1 310.20
04/07/2025 13:54:28.923 3   306.45
      3 306.45
      3 306.45
04/07/2025 13:53:33.442 1   310.20
      1 310.20
      1 310.20
04/07/2025 13:15:47.259 1   310.35
      1 310.35
      1 310.35
04/07/2025 11:51:58.817 1   310.40
      1 310.40
      1 310.40
04/07/2025 11:51:04.748 1   310.35
      1 310.35
      1 310.35
04/07/2025 11:49:25.099 21   306.55
      21 306.55
      21 306.55
04/07/2025 11:03:36.862 10   309.50
      10 309.50
      10 309.50
04/07/2025 10:07:21.759 20   309.55
      20 309.55
      20 309.55
04/07/2025 09:09:56.719 16   307.95
      16 307.95
      16 307.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)