Eaton Corporation PLC
- Information
- Last
- Buy
- Sell
31
22
307.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 16:08:57.597 | 1 | 307.40 | |
1 | 307.40 | |||
1 | 307.40 | |||
04/07/2025 | 15:55:09.388 | 6 | 307.60 | |
1 | 307.60 | |||
5 | 307.60 | |||
6 | 307.60 | |||
04/07/2025 | 15:45:55.886 | 1 | 311.65 | |
1 | 311.65 | |||
1 | 311.65 | |||
04/07/2025 | 15:43:49.575 | 24 | 311.70 | |
12 | 311.70 | |||
1 | 311.70 | |||
1 | 311.70 | |||
1 | 311.70 | |||
24 | 311.70 | |||
1 | 311.70 | |||
2 | 311.70 | |||
2 | 311.70 | |||
4 | 311.70 | |||
04/07/2025 | 15:43:44.201 | 10 | 310.25 | |
10 | 310.25 | |||
10 | 310.25 | |||
04/07/2025 | 15:43:41.421 | 50 | 310.00 | |
50 | 310.00 | |||
45 | 310.00 | |||
5 | 310.00 | |||
04/07/2025 | 15:43:37.914 | 8 | 310.20 | |
8 | 310.20 | |||
8 | 310.20 | |||
04/07/2025 | 15:43:37.839 | 8 | 310.20 | |
8 | 310.20 | |||
8 | 310.20 | |||
04/07/2025 | 15:42:50.011 | 5 | 310.20 | |
5 | 310.20 | |||
5 | 310.20 | |||
04/07/2025 | 15:42:46.071 | 6 | 310.20 | |
6 | 310.20 | |||
6 | 310.20 | |||
04/07/2025 | 15:42:45.980 | 9 | 310.20 | |
9 | 310.20 | |||
2 | 310.20 | |||
7 | 310.20 | |||
04/07/2025 | 15:36:18.408 | 1 | 306.60 | |
1 | 306.60 | |||
1 | 306.60 | |||
04/07/2025 | 14:04:43.965 | 1 | 310.20 | |
1 | 310.20 | |||
1 | 310.20 | |||
04/07/2025 | 13:54:28.923 | 3 | 306.45 | |
3 | 306.45 | |||
3 | 306.45 | |||
04/07/2025 | 13:53:33.442 | 1 | 310.20 | |
1 | 310.20 | |||
1 | 310.20 | |||
04/07/2025 | 13:15:47.259 | 1 | 310.35 | |
1 | 310.35 | |||
1 | 310.35 | |||
04/07/2025 | 11:51:58.817 | 1 | 310.40 | |
1 | 310.40 | |||
1 | 310.40 | |||
04/07/2025 | 11:51:04.748 | 1 | 310.35 | |
1 | 310.35 | |||
1 | 310.35 | |||
04/07/2025 | 11:49:25.099 | 21 | 306.55 | |
21 | 306.55 | |||
21 | 306.55 | |||
04/07/2025 | 11:03:36.862 | 10 | 309.50 | |
10 | 309.50 | |||
10 | 309.50 | |||
04/07/2025 | 10:07:21.759 | 20 | 309.55 | |
20 | 309.55 | |||
20 | 309.55 | |||
04/07/2025 | 09:09:56.719 | 16 | 307.95 | |
16 | 307.95 | |||
16 | 307.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00