Eaton Corporation PLC

36

22

325.50

Date Time Volume Order Volume Price
18/07/2025 21:20:32.439 4   325.50
      4 325.50
      4 325.50
18/07/2025 20:39:22.746 1   326.05
      1 326.05
      1 326.05
18/07/2025 19:20:29.973 20   327.35
      20 327.35
      20 327.35
18/07/2025 19:09:26.948 75   325.75
      75 325.75
      75 325.75
18/07/2025 16:24:04.141 12   328.15
      12 328.15
      12 328.15
18/07/2025 15:52:35.256 13   329.35
      13 329.35
      13 329.35
18/07/2025 15:49:34.922 2   328.55
      2 328.55
      2 328.55
18/07/2025 15:49:23.528 3   328.80
      3 328.80
      3 328.80
18/07/2025 15:35:57.571 1   327.15
      1 327.15
      1 327.15
18/07/2025 15:16:43.910 211   330.85
      8 330.85
      3 330.85
      3 330.85
      12 330.85
      3 330.85
      1 330.85
      4 330.85
      3 330.85
      131 330.85
      5 330.85
      211 330.85
      24 330.85
      4 330.85
      2 330.85
      2 330.85
      6 330.85
18/07/2025 15:15:24.256 5   330.95
      5 330.95
      5 330.95
18/07/2025 15:15:24.157 6   330.95
      6 330.95
      6 330.95
18/07/2025 15:15:19.618 4   330.25
      3 330.25
      1 330.25
      4 330.25
18/07/2025 15:12:53.888 16   327.15
      16 327.15
      16 327.15
18/07/2025 13:40:32.539 1   329.65
      1 329.65
      1 329.65
18/07/2025 12:16:05.831 10   330.25
      10 330.25
      10 330.25
18/07/2025 10:34:12.903 24   329.05
      24 329.05
      24 329.05
18/07/2025 10:25:05.452 6   326.15
      6 326.15
      6 326.15
18/07/2025 10:18:19.888 4   329.05
      4 329.05
      4 329.05
18/07/2025 10:11:49.303 5   329.30
      5 329.30
      5 329.30
18/07/2025 09:11:46.360 25   326.50
      25 326.50
      25 326.50
18/07/2025 08:23:28.377 1   330.05
      1 330.05
      1 330.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)