Eaton Corporation PLC

45

46

354.70

Date Time Volume Order Volume Price
21/11/2024 20:05:49.554 10   354.70
      10 354.70
      10 354.70
21/11/2024 19:40:22.640 15   355.35
      15 355.35
      15 355.35
21/11/2024 19:14:57.958 15   355.25
      15 355.25
      15 355.25
21/11/2024 18:53:41.741 20   355.25
      20 355.25
      20 355.25
21/11/2024 18:46:54.265 6   355.50
      6 355.50
      6 355.50
21/11/2024 18:24:59.162 2   355.55
      2 355.55
      2 355.55
21/11/2024 18:00:17.603 2   356.75
      2 356.75
      2 356.75
21/11/2024 17:57:25.703 11   355.30
      11 355.30
      11 355.30
21/11/2024 17:54:16.783 10   355.10
      10 355.10
      10 355.10
21/11/2024 17:53:02.472 30   356.40
      30 356.40
      30 356.40
21/11/2024 17:45:55.310 8   356.10
      8 356.10
      8 356.10
21/11/2024 17:45:52.676 3   354.80
      3 354.80
      3 354.80
21/11/2024 17:37:03.667 5   355.65
      5 355.65
      5 355.65
21/11/2024 17:36:34.339 5   355.65
      5 355.65
      5 355.65
21/11/2024 17:36:25.453 7   355.70
      7 355.70
      7 355.70
21/11/2024 17:22:01.610 14   355.00
      14 355.00
      14 355.00
21/11/2024 17:06:42.966 6   354.95
      6 354.95
      6 354.95
21/11/2024 16:42:46.783 30   352.60
      30 352.60
      30 352.60
21/11/2024 16:33:56.773 22   352.15
      22 352.15
      22 352.15
21/11/2024 16:32:45.474 3   352.00
      3 352.00
      3 352.00
21/11/2024 16:29:32.997 1   351.95
      1 351.95
      1 351.95
21/11/2024 16:13:58.032 2   352.00
      2 352.00
      2 352.00
21/11/2024 16:11:43.232 10   350.50
      10 350.50
      10 350.50
21/11/2024 15:46:48.893 4   348.25
      4 348.25
      4 348.25
21/11/2024 15:39:40.041 1   343.95
      1 343.95
      1 343.95
21/11/2024 15:07:50.486 5   345.75
      5 345.75
      5 345.75
21/11/2024 15:07:50.158 2   345.70
      2 345.70
      2 345.70
21/11/2024 15:01:46.731 5   345.70
      5 345.70
      5 345.70
21/11/2024 14:57:27.581 5   345.75
      5 345.75
      5 345.75
21/11/2024 14:55:23.457 25   345.20
      25 345.20
      25 345.20
21/11/2024 14:43:55.645 5   346.00
      5 346.00
      5 346.00
21/11/2024 14:10:19.711 15   345.00
      15 345.00
      15 345.00
21/11/2024 12:56:52.952 2   344.85
      2 344.85
      2 344.85
21/11/2024 12:54:27.011 1   344.80
      1 344.80
      1 344.80
21/11/2024 12:43:25.373 3   344.70
      3 344.70
      3 344.70
21/11/2024 12:36:10.930 6   344.60
      6 344.60
      6 344.60
21/11/2024 12:02:50.961 1   341.05
      1 341.05
      1 341.05
21/11/2024 12:02:29.543 9   341.05
      9 341.05
      9 341.05
21/11/2024 12:01:26.759 45   341.65
      45 341.65
      45 341.65
21/11/2024 12:01:00.728 45   341.65
      45 341.65
      45 341.65
21/11/2024 11:53:29.836 20   344.90
      20 344.90
      20 344.90
21/11/2024 11:17:54.939 5   341.05
      5 341.05
      5 341.05
21/11/2024 10:54:49.160 4   343.85
      4 343.85
      4 343.85
21/11/2024 10:43:45.310 14   343.75
      14 343.75
      14 343.75
21/11/2024 09:07:09.615 25   343.80
      25 343.80
      25 343.80
21/11/2024 08:03:45.425 9   343.60
      9 343.60
      9 343.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)