Eaton Corporation PLC

44

34

323.10

Date Time Volume Order Volume Price
20/10/2025 21:11:23.373 6   323.10
      6 323.10
      6 323.10
20/10/2025 17:36:48.364 5   324.00
      5 324.00
      5 324.00
20/10/2025 17:22:03.896 10   324.10
      10 324.10
      10 324.10
20/10/2025 16:20:48.165 4   324.10
      4 324.10
      4 324.10
20/10/2025 16:00:06.650 1   322.80
      1 322.80
      1 322.80
20/10/2025 15:34:40.340 24   324.80
      24 324.80
      17 324.80
      7 324.80
20/10/2025 15:34:35.036 100   324.80
      100 324.80
      100 324.80
20/10/2025 15:26:32.125 1   322.05
      1 322.05
      1 322.05
20/10/2025 13:59:06.147 27   323.55
      27 323.55
      27 323.55
20/10/2025 13:58:40.678 27   323.50
      27 323.50
      27 323.50
20/10/2025 13:53:24.178 27   323.50
      27 323.50
      27 323.50
20/10/2025 13:39:09.844 4   323.30
      4 323.30
      4 323.30
20/10/2025 13:20:07.893 27   323.30
      27 323.30
      27 323.30
20/10/2025 13:11:45.398 9   323.20
      9 323.20
      9 323.20
20/10/2025 12:37:15.037 7   326.70
      7 326.70
      7 326.70
20/10/2025 12:08:41.245 1   326.30
      1 326.30
      1 326.30
20/10/2025 11:56:57.210 1   325.00
      1 325.00
      1 325.00
20/10/2025 11:56:41.338 9   325.05
      9 325.05
      9 325.05
20/10/2025 11:56:40.337 9   325.05
      9 325.05
      9 325.05
20/10/2025 11:56:40.026 9   325.05
      9 325.05
      9 325.05
20/10/2025 11:56:39.699 9   325.05
      9 325.05
      9 325.05
20/10/2025 11:46:06.536 2   323.55
      2 323.55
      2 323.55
20/10/2025 11:27:06.750 3   323.95
      3 323.95
      3 323.95
20/10/2025 11:25:34.071 27   323.95
      27 323.95
      27 323.95
20/10/2025 11:12:18.550 4   325.95
      4 325.95
      2 325.95
      2 325.95
20/10/2025 11:12:17.852 46   325.95
      12 325.95
      5 325.95
      6 325.95
      6 325.95
      46 325.95
      5 325.95
      12 325.95
20/10/2025 11:11:59.428 45   324.00
      9 324.00
      9 324.00
      9 324.00
      9 324.00
      45 324.00
      9 324.00
20/10/2025 11:11:59.310 11   324.00
      11 324.00
      11 324.00
20/10/2025 10:52:51.780 10   323.80
      10 323.80
      10 323.80
20/10/2025 10:43:17.017 9   324.00
      9 324.00
      9 324.00
20/10/2025 08:29:11.435 2   324.20
      2 324.20
      2 324.20
20/10/2025 08:01:01.555 1   323.90
      1 323.90
      1 323.90
20/10/2025 08:00:42.263 1   323.95
      1 323.95
      1 323.95
20/10/2025 07:30:27.869 30   323.85
      30 323.85
      30 323.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)