Eaton Corporation PLC
- Information
- Last
- Buy
- Sell
36
22
325.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:20:32.439 | 4 | 325.50 | |
4 | 325.50 | |||
4 | 325.50 | |||
18/07/2025 | 20:39:22.746 | 1 | 326.05 | |
1 | 326.05 | |||
1 | 326.05 | |||
18/07/2025 | 19:20:29.973 | 20 | 327.35 | |
20 | 327.35 | |||
20 | 327.35 | |||
18/07/2025 | 19:09:26.948 | 75 | 325.75 | |
75 | 325.75 | |||
75 | 325.75 | |||
18/07/2025 | 16:24:04.141 | 12 | 328.15 | |
12 | 328.15 | |||
12 | 328.15 | |||
18/07/2025 | 15:52:35.256 | 13 | 329.35 | |
13 | 329.35 | |||
13 | 329.35 | |||
18/07/2025 | 15:49:34.922 | 2 | 328.55 | |
2 | 328.55 | |||
2 | 328.55 | |||
18/07/2025 | 15:49:23.528 | 3 | 328.80 | |
3 | 328.80 | |||
3 | 328.80 | |||
18/07/2025 | 15:35:57.571 | 1 | 327.15 | |
1 | 327.15 | |||
1 | 327.15 | |||
18/07/2025 | 15:16:43.910 | 211 | 330.85 | |
8 | 330.85 | |||
3 | 330.85 | |||
3 | 330.85 | |||
12 | 330.85 | |||
3 | 330.85 | |||
1 | 330.85 | |||
4 | 330.85 | |||
3 | 330.85 | |||
131 | 330.85 | |||
5 | 330.85 | |||
211 | 330.85 | |||
24 | 330.85 | |||
4 | 330.85 | |||
2 | 330.85 | |||
2 | 330.85 | |||
6 | 330.85 | |||
18/07/2025 | 15:15:24.256 | 5 | 330.95 | |
5 | 330.95 | |||
5 | 330.95 | |||
18/07/2025 | 15:15:24.157 | 6 | 330.95 | |
6 | 330.95 | |||
6 | 330.95 | |||
18/07/2025 | 15:15:19.618 | 4 | 330.25 | |
3 | 330.25 | |||
1 | 330.25 | |||
4 | 330.25 | |||
18/07/2025 | 15:12:53.888 | 16 | 327.15 | |
16 | 327.15 | |||
16 | 327.15 | |||
18/07/2025 | 13:40:32.539 | 1 | 329.65 | |
1 | 329.65 | |||
1 | 329.65 | |||
18/07/2025 | 12:16:05.831 | 10 | 330.25 | |
10 | 330.25 | |||
10 | 330.25 | |||
18/07/2025 | 10:34:12.903 | 24 | 329.05 | |
24 | 329.05 | |||
24 | 329.05 | |||
18/07/2025 | 10:25:05.452 | 6 | 326.15 | |
6 | 326.15 | |||
6 | 326.15 | |||
18/07/2025 | 10:18:19.888 | 4 | 329.05 | |
4 | 329.05 | |||
4 | 329.05 | |||
18/07/2025 | 10:11:49.303 | 5 | 329.30 | |
5 | 329.30 | |||
5 | 329.30 | |||
18/07/2025 | 09:11:46.360 | 25 | 326.50 | |
25 | 326.50 | |||
25 | 326.50 | |||
18/07/2025 | 08:23:28.377 | 1 | 330.05 | |
1 | 330.05 | |||
1 | 330.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00