iShs VI-E.MSCI EM Min.Vol.U.E.

9

10

32.26

Date Time Volume Order Volume Price
02/04/2025 19:01:01.236 14   32.26
      14 32.26
      14 32.26
02/04/2025 17:28:32.317 1   31.965
      1 31.965
      1 31.965
02/04/2025 17:12:46.421 8   31.93
      8 31.93
      8 31.93
02/04/2025 12:35:03.297 7   32.115
      7 32.115
      7 32.115
02/04/2025 11:41:09.730 60   32.055
      60 32.055
      60 32.055
02/04/2025 11:28:33.125 1   32.11
      1 32.11
      1 32.11
02/04/2025 10:50:17.406 95   32.11
      95 32.11
      95 32.11
02/04/2025 10:44:42.974 200   32.13
      200 32.13
      200 32.13
02/04/2025 10:41:41.474 95   32.13
      95 32.13
      95 32.13
02/04/2025 09:04:36.318 103   32.00
      103 32.00
      103 32.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM