WisdomTree S&P 500 3x Daily Short

9

9

15.9967

Date Time Volume Order Volume Price
21/11/2024 21:03:31.673 200   15.9967
      200 15.9967
      200 15.9967
21/11/2024 17:25:10.175 500   16.13
      500 16.13
      500 16.13
21/11/2024 16:36:02.713 1 000   16.35
      1 000 16.35
      1 000 16.35
21/11/2024 15:34:05.249 100   16.0409
      100 16.0409
      100 16.0409
21/11/2024 15:23:24.111 165   15.9551
      165 15.9551
      165 15.9551
21/11/2024 14:58:35.626 1   16.0129
      1 16.0129
      1 16.0129
21/11/2024 12:45:19.093 600   16.1741
      600 16.1741
      600 16.1741
21/11/2024 10:00:01.411 250   16.30
      150 16.30
      250 16.30
      100 16.30
21/11/2024 09:43:47.878 2 000   16.3751
      2 000 16.3751
      2 000 16.3751
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM