WisdomTree S&P 500 3x Daily Short

26

27

17.9356

Date Time Volume Order Volume Price
02/04/2025 21:04:56.526 50   17.9356
      50 17.9356
      50 17.9356
02/04/2025 20:59:19.860 5   18.0789
      5 18.0789
      5 18.0789
02/04/2025 20:09:23.651 5   17.945
      5 17.945
      5 17.945
02/04/2025 19:57:27.976 5   17.6639
      5 17.6639
      5 17.6639
02/04/2025 19:12:32.360 1 000   17.3411
      1 000 17.3411
      1 000 17.3411
02/04/2025 17:49:58.908 10   18.0223
      10 18.0223
      10 18.0223
02/04/2025 17:25:39.523 11 500   17.86
      11 500 17.86
      11 500 17.86
02/04/2025 17:25:05.218 1 500   17.86
      1 500 17.86
      1 500 17.86
02/04/2025 17:23:44.495 550   17.8501
      550 17.8501
      550 17.8501
02/04/2025 17:21:07.391 100   17.90
      100 17.90
      100 17.90
02/04/2025 17:18:32.920 500   18.00
      500 18.00
      500 18.00
02/04/2025 17:17:43.503 150   18.00
      150 18.00
      150 18.00
02/04/2025 16:51:01.161 12   18.00
      12 18.00
      12 18.00
02/04/2025 16:01:16.749 50   18.1391
      50 18.1391
      50 18.1391
02/04/2025 14:29:18.492 1 000   18.65
      1 000 18.65
      1 000 18.65
02/04/2025 14:29:15.419 3 000   18.65
      3 000 18.65
      3 000 18.65
02/04/2025 14:29:15.055 3 000   18.65
      3 000 18.65
      3 000 18.65
02/04/2025 14:29:14.490 3 000   18.65
      3 000 18.65
      3 000 18.65
02/04/2025 14:29:12.808 3 000   18.65
      3 000 18.65
      3 000 18.65
02/04/2025 14:23:42.271 50   18.6229
      50 18.6229
      50 18.6229
02/04/2025 12:46:33.311 100   18.4379
      100 18.4379
      100 18.4379
02/04/2025 12:42:39.976 100   18.4669
      100 18.4669
      100 18.4669
02/04/2025 12:12:02.695 60   18.384
      60 18.384
      60 18.384
02/04/2025 10:48:56.820 150   18.2499
      150 18.2499
      150 18.2499
02/04/2025 10:07:56.647 1 000   18.3359
      1 000 18.3359
      1 000 18.3359
02/04/2025 08:49:08.367 30   18.2722
      30 18.2722
      30 18.2722
02/04/2025 07:30:00.426 3   18.3044
      3 18.3044
      3 18.3044
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM