WisdomTree Gold 3x Daily Leveraged

10

11

88.9596

Date Time Volume Order Volume Price
02/04/2025 20:39:07.959 11   88.9596
      11 88.9596
      11 88.9596
02/04/2025 20:04:59.049 60   89.3095
      60 89.3095
      60 89.3095
02/04/2025 19:38:12.761 4   88.8596
      4 88.8596
      4 88.8596
02/04/2025 19:19:41.037 25   89.4044
      25 89.4044
      25 89.4044
02/04/2025 15:09:52.136 12   89.4099
      12 89.4099
      12 89.4099
02/04/2025 12:42:00.512 10   89.00
      10 89.00
      10 89.00
02/04/2025 12:18:41.295 11   89.6579
      11 89.6579
      11 89.6579
02/04/2025 10:32:02.598 80   89.50
      80 89.50
      80 89.50
02/04/2025 10:24:17.055 2   89.2049
      2 89.2049
      2 89.2049
02/04/2025 10:22:12.395 12   89.1149
      12 89.1149
      12 89.1149
02/04/2025 09:11:41.492 11   88.1049
      11 88.1049
      11 88.1049
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM