WisdomTree Gold 3x Daily Leveraged

6

7

61.9476

Date Time Volume Order Volume Price
21/11/2024 16:30:26.452 60   61.9476
      60 61.9476
      60 61.9476
21/11/2024 15:50:58.524 60   61.3469
      60 61.3469
      60 61.3469
21/11/2024 14:45:03.725 23   61.5385
      23 61.5385
      23 61.5385
21/11/2024 12:13:09.522 60   61.8839
      60 61.8839
      60 61.8839
21/11/2024 10:57:54.049 39   62.0584
      39 62.0584
      39 62.0584
21/11/2024 09:42:23.004 49   61.9049
      49 61.9049
      49 61.9049
21/11/2024 09:32:50.971 5   61.8221
      5 61.8221
      5 61.8221
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM