SPDR Dow Jones Glb.Rl Est.ETF

5

6

31.26

Date Time Volume Order Volume Price
02/04/2025 21:29:35.362 80   31.26
      80 31.26
      80 31.26
02/04/2025 17:27:20.049 1   31.035
      1 31.035
      1 31.035
02/04/2025 10:40:08.937 25   31.055
      25 31.055
      25 31.055
02/04/2025 09:31:16.440 1   31.075
      1 31.075
      1 31.075
02/04/2025 09:06:42.388 3   31.06
      3 31.06
      3 31.06
02/04/2025 09:06:35.122 1   31.09
      1 31.09
      1 31.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM