iShs VI-E.MSCI Wld Min.Vo.U.E.
- Information
- Last
- Buy
- Sell
18
17
59.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:28:12.551 | 100 | 59.20 | |
100 | 59.20 | |||
100 | 59.20 | |||
16/07/2024 | 16:10:15.406 | 22 | 59.20 | |
22 | 59.20 | |||
22 | 59.20 | |||
16/07/2024 | 16:09:54.657 | 1 | 59.22 | |
1 | 59.22 | |||
1 | 59.22 | |||
16/07/2024 | 15:45:45.761 | 34 | 59.00 | |
34 | 59.00 | |||
34 | 59.00 | |||
16/07/2024 | 15:18:20.546 | 200 | 58.92 | |
200 | 58.92 | |||
200 | 58.92 | |||
16/07/2024 | 14:00:10.996 | 4 | 58.73 | |
4 | 58.73 | |||
4 | 58.73 | |||
16/07/2024 | 13:56:05.062 | 500 | 58.73 | |
500 | 58.73 | |||
500 | 58.73 | |||
16/07/2024 | 13:43:41.825 | 30 | 58.77 | |
30 | 58.77 | |||
30 | 58.77 | |||
16/07/2024 | 11:51:00.684 | 15 | 58.77 | |
15 | 58.77 | |||
15 | 58.77 | |||
16/07/2024 | 10:34:55.813 | 5 | 58.71 | |
5 | 58.71 | |||
5 | 58.71 | |||
16/07/2024 | 10:06:31.415 | 1 | 58.71 | |
1 | 58.71 | |||
1 | 58.71 | |||
16/07/2024 | 09:31:24.397 | 1 | 58.77 | |
1 | 58.77 | |||
1 | 58.77 | |||
16/07/2024 | 09:30:23.550 | 1 | 58.77 | |
1 | 58.77 | |||
1 | 58.77 | |||
16/07/2024 | 08:17:27.484 | 1 | 59.03 | |
1 | 59.03 | |||
1 | 59.03 | |||
16/07/2024 | 08:12:18.586 | 1 | 59.04 | |
1 | 59.04 | |||
1 | 59.04 | |||
16/07/2024 | 08:12:08.888 | 4 | 58.75 | |
4 | 58.75 | |||
4 | 58.75 | |||
16/07/2024 | 08:04:50.741 | 50 | 59.05 | |
1 | 59.05 | |||
9 | 59.05 | |||
40 | 59.05 | |||
50 | 59.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:57:02
Last Update:
16/07/2024 @ 16:57:02