iShs VI-E.MSCI Wld Min.Vo.U.E.

37

34

65.20

Date Time Volume Order Volume Price
21/11/2024 21:11:59.197 95   65.20
      95 65.20
      95 65.20
21/11/2024 20:41:47.500 10   65.39
      10 65.39
      10 65.39
21/11/2024 20:38:50.219 104   65.17
      104 65.17
      104 65.17
21/11/2024 20:32:36.734 31   65.14
      31 65.14
      31 65.14
21/11/2024 19:24:52.223 13   65.08
      13 65.08
      13 65.08
21/11/2024 18:42:13.933 1   65.00
      1 65.00
      1 65.00
21/11/2024 16:53:21.617 60   64.80
      60 64.80
      60 64.80
21/11/2024 16:19:05.360 20   64.56
      20 64.56
      20 64.56
21/11/2024 15:53:59.916 1   64.49
      1 64.49
      1 64.49
21/11/2024 15:39:18.269 7   64.41
      7 64.41
      7 64.41
21/11/2024 15:33:26.428 14   64.43
      14 64.43
      14 64.43
21/11/2024 15:15:23.434 170   64.49
      170 64.49
      170 64.49
21/11/2024 15:00:22.868 200   64.51
      200 64.51
      200 64.51
21/11/2024 14:45:51.722 1   64.54
      1 64.54
      1 64.54
21/11/2024 14:45:30.525 7   64.59
      7 64.59
      7 64.59
21/11/2024 14:39:40.303 136   64.55
      136 64.55
      136 64.55
21/11/2024 13:51:08.672 33   64.53
      33 64.53
      33 64.53
21/11/2024 13:49:25.329 80   64.58
      80 64.58
      80 64.58
21/11/2024 13:37:45.525 7   64.59
      7 64.59
      7 64.59
21/11/2024 13:19:12.583 15   64.63
      15 64.63
      15 64.63
21/11/2024 11:48:08.736 2   64.42
      2 64.42
      2 64.42
21/11/2024 11:47:47.704 1   64.45
      1 64.45
      1 64.45
21/11/2024 10:52:10.675 5   64.39
      5 64.39
      5 64.39
21/11/2024 10:49:15.241 1   64.39
      1 64.39
      1 64.39
21/11/2024 10:22:49.872 70   64.40
      70 64.40
      70 64.40
21/11/2024 10:19:18.305 1   64.39
      1 64.39
      1 64.39
21/11/2024 09:36:01.284 6   64.33
      6 64.33
      6 64.33
21/11/2024 09:33:10.504 232   64.38
      232 64.38
      232 64.38
21/11/2024 09:30:11.858 100   64.34
      100 64.34
      100 64.34
21/11/2024 09:30:09.272 1   64.34
      1 64.34
      1 64.34
21/11/2024 09:27:21.370 75   64.37
      75 64.37
      75 64.37
21/11/2024 09:04:59.390 4   64.32
      4 64.32
      4 64.32
21/11/2024 09:04:22.611 3   64.46
      2 64.46
      3 64.46
      1 64.46
21/11/2024 08:01:43.758 27   64.17
      4 64.17
      21 64.17
      3 64.17
      3 64.17
      23 64.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM