iShs VI-E.MSCI Wld Min.Vo.U.E.

45

46

65.95

Date Time Volume Order Volume Price
02/04/2025 20:56:44.881 1   65.95
      1 65.95
      1 65.95
02/04/2025 20:35:04.129 7   65.89
      7 65.89
      7 65.89
02/04/2025 20:02:03.086 20   66.16
      20 66.16
      20 66.16
02/04/2025 19:05:10.135 20   65.85
      20 65.85
      20 65.85
02/04/2025 19:00:51.508 10   65.86
      10 65.86
      10 65.86
02/04/2025 18:50:24.807 280   66.72
      280 66.72
      280 66.72
02/04/2025 18:21:37.030 41   65.90
      41 65.90
      41 65.90
02/04/2025 18:09:38.611 1   65.95
      1 65.95
      1 65.95
02/04/2025 17:28:32.470 5   65.96
      5 65.96
      5 65.96
02/04/2025 16:43:15.042 100   65.90
      100 65.90
      100 65.90
02/04/2025 16:11:22.756 538   65.79
      538 65.79
      538 65.79
02/04/2025 16:10:59.404 100   65.80
      100 65.80
      100 65.80
02/04/2025 15:36:14.916 1   65.77
      1 65.77
      1 65.77
02/04/2025 15:34:38.462 30   65.87
      30 65.87
      30 65.87
02/04/2025 14:59:34.744 13   65.84
      13 65.84
      13 65.84
02/04/2025 14:44:33.297 4   65.87
      4 65.87
      4 65.87
02/04/2025 14:37:20.345 8   65.85
      8 65.85
      8 65.85
02/04/2025 14:21:40.493 10   65.87
      10 65.87
      10 65.87
02/04/2025 14:17:49.932 10   65.92
      10 65.92
      10 65.92
02/04/2025 14:03:52.611 20   65.93
      20 65.93
      20 65.93
02/04/2025 13:59:08.572 454   65.98
      454 65.98
      454 65.98
02/04/2025 13:29:30.703 8   66.00
      8 66.00
      8 66.00
02/04/2025 12:28:09.365 7   66.03
      7 66.03
      7 66.03
02/04/2025 12:26:09.402 1   66.03
      1 66.03
      1 66.03
02/04/2025 12:20:48.426 20   66.02
      20 66.02
      20 66.02
02/04/2025 11:39:37.861 1   66.09
      1 66.09
      1 66.09
02/04/2025 11:38:50.018 151   66.11
      151 66.11
      151 66.11
02/04/2025 11:21:06.599 12   66.10
      12 66.10
      12 66.10
02/04/2025 10:52:58.925 90   66.11
      90 66.11
      90 66.11
02/04/2025 10:42:23.619 251   66.14
      251 66.14
      251 66.14
02/04/2025 10:23:00.615 430   66.09
      430 66.09
      430 66.09
02/04/2025 10:06:13.957 3   66.08
      3 66.08
      3 66.08
02/04/2025 10:05:56.455 4   66.10
      4 66.10
      4 66.10
02/04/2025 09:51:16.581 60   66.19
      60 66.19
      60 66.19
02/04/2025 09:50:24.200 301   66.20
      301 66.20
      301 66.20
02/04/2025 09:37:44.529 1   66.18
      1 66.18
      1 66.18
02/04/2025 09:31:16.432 2   66.17
      2 66.17
      2 66.17
02/04/2025 09:13:29.914 1   66.17
      1 66.17
      1 66.17
02/04/2025 09:13:02.530 1   66.21
      1 66.21
      1 66.21
02/04/2025 09:10:01.889 1   66.20
      1 66.20
      1 66.20
02/04/2025 09:08:48.914 160   66.18
      160 66.18
      160 66.18
02/04/2025 08:35:26.411 1   66.23
      1 66.23
      1 66.23
02/04/2025 08:15:45.184 33   66.21
      33 66.21
      33 66.21
02/04/2025 08:00:29.443 1   66.44
      1 66.44
      1 66.44
02/04/2025 07:31:04.983 2   66.25
      2 66.25
      2 66.25
02/04/2025 07:30:37.671 7   66.24
      7 66.24
      7 66.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM