iShs VI-E.MSCI Wld Min.Vo.U.E.

18

17

59.20

Date Time Volume Order Volume Price
16/07/2024 16:28:12.551 100   59.20
      100 59.20
      100 59.20
16/07/2024 16:10:15.406 22   59.20
      22 59.20
      22 59.20
16/07/2024 16:09:54.657 1   59.22
      1 59.22
      1 59.22
16/07/2024 15:45:45.761 34   59.00
      34 59.00
      34 59.00
16/07/2024 15:18:20.546 200   58.92
      200 58.92
      200 58.92
16/07/2024 14:00:10.996 4   58.73
      4 58.73
      4 58.73
16/07/2024 13:56:05.062 500   58.73
      500 58.73
      500 58.73
16/07/2024 13:43:41.825 30   58.77
      30 58.77
      30 58.77
16/07/2024 11:51:00.684 15   58.77
      15 58.77
      15 58.77
16/07/2024 10:34:55.813 5   58.71
      5 58.71
      5 58.71
16/07/2024 10:06:31.415 1   58.71
      1 58.71
      1 58.71
16/07/2024 09:31:24.397 1   58.77
      1 58.77
      1 58.77
16/07/2024 09:30:23.550 1   58.77
      1 58.77
      1 58.77
16/07/2024 08:17:27.484 1   59.03
      1 59.03
      1 59.03
16/07/2024 08:12:18.586 1   59.04
      1 59.04
      1 59.04
16/07/2024 08:12:08.888 4   58.75
      4 58.75
      4 58.75
16/07/2024 08:04:50.741 50   59.05
      1 59.05
      9 59.05
      40 59.05
      50 59.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM