I.M.-I.Morn.US En.Inf.MLP UETF

11

12

46.555

Date Time Volume Order Volume Price
26/07/2024 16:58:31.138 22   46.555
      22 46.555
      22 46.555
26/07/2024 16:39:22.764 20   46.505
      20 46.505
      20 46.505
26/07/2024 16:24:13.175 200   46.595
      200 46.595
      200 46.595
26/07/2024 16:23:30.401 1   46.595
      1 46.595
      1 46.595
26/07/2024 16:21:23.797 343   46.605
      343 46.605
      343 46.605
26/07/2024 15:50:44.951 30   46.59
      30 46.59
      30 46.59
26/07/2024 13:35:57.306 23   46.665
      23 46.665
      23 46.665
26/07/2024 12:59:02.254 100   46.71
      100 46.71
      100 46.71
26/07/2024 10:47:10.566 22   46.61
      22 46.61
      22 46.61
26/07/2024 10:46:51.785 150   46.79
      150 46.79
      150 46.79
26/07/2024 10:38:14.858 150   46.79
      150 46.79
      150 46.79
26/07/2024 09:31:59.718 30   46.625
      30 46.625
      30 46.625
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM