I.M.-I.Morn.US En.Inf.MLP UETF

8

9

52.17

Date Time Volume Order Volume Price
02/04/2025 19:25:06.872 10   52.17
      10 52.17
      10 52.17
02/04/2025 17:45:43.763 20   52.05
      20 52.05
      20 52.05
02/04/2025 16:54:03.884 10   51.83
      10 51.83
      10 51.83
02/04/2025 15:38:00.553 50   51.76
      50 51.76
      50 51.76
02/04/2025 13:53:09.124 1   51.85
      1 51.85
      1 51.85
02/04/2025 09:48:57.178 10   52.02
      10 52.02
      10 52.02
02/04/2025 09:48:16.310 10   52.02
      10 52.02
      10 52.02
02/04/2025 09:47:19.301 20   52.02
      20 52.02
      20 52.02
02/04/2025 09:31:16.891 2   51.88
      2 51.88
      2 51.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM