I.M.-I.Morn.US En.Inf.MLP UETF
- Information
- Last
- Buy
- Sell
11
12
46.555
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 16:58:31.138 | 22 | 46.555 | |
22 | 46.555 | |||
22 | 46.555 | |||
26/07/2024 | 16:39:22.764 | 20 | 46.505 | |
20 | 46.505 | |||
20 | 46.505 | |||
26/07/2024 | 16:24:13.175 | 200 | 46.595 | |
200 | 46.595 | |||
200 | 46.595 | |||
26/07/2024 | 16:23:30.401 | 1 | 46.595 | |
1 | 46.595 | |||
1 | 46.595 | |||
26/07/2024 | 16:21:23.797 | 343 | 46.605 | |
343 | 46.605 | |||
343 | 46.605 | |||
26/07/2024 | 15:50:44.951 | 30 | 46.59 | |
30 | 46.59 | |||
30 | 46.59 | |||
26/07/2024 | 13:35:57.306 | 23 | 46.665 | |
23 | 46.665 | |||
23 | 46.665 | |||
26/07/2024 | 12:59:02.254 | 100 | 46.71 | |
100 | 46.71 | |||
100 | 46.71 | |||
26/07/2024 | 10:47:10.566 | 22 | 46.61 | |
22 | 46.61 | |||
22 | 46.61 | |||
26/07/2024 | 10:46:51.785 | 150 | 46.79 | |
150 | 46.79 | |||
150 | 46.79 | |||
26/07/2024 | 10:38:14.858 | 150 | 46.79 | |
150 | 46.79 | |||
150 | 46.79 | |||
26/07/2024 | 09:31:59.718 | 30 | 46.625 | |
30 | 46.625 | |||
30 | 46.625 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00