iShsVI-Gl.AAA-AA Govt Bd U.ETF

9

10

71.6499

Date Time Volume Order Volume Price
16/07/2024 17:28:52.719 41   71.6499
      41 71.6499
      41 71.6499
16/07/2024 16:53:29.296 4   71.6159
      4 71.6159
      4 71.6159
16/07/2024 15:21:23.238 135   71.6399
      135 71.6399
      135 71.6399
16/07/2024 14:07:18.230 66   71.6679
      66 71.6679
      66 71.6679
16/07/2024 14:02:17.504 407   71.6101
      407 71.6101
      407 71.6101
16/07/2024 12:13:15.020 55   71.5625
      55 71.5625
      55 71.5625
16/07/2024 12:06:31.977 55   71.5517
      55 71.5517
      55 71.5517
16/07/2024 11:41:36.644 300   71.5719
      300 71.5719
      300 71.5719
16/07/2024 11:00:17.396 150   71.50
      150 71.50
      150 71.50
16/07/2024 09:30:23.508 1   71.455
      1 71.455
      1 71.455
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM