iShsVI-Gl.AAA-AA Govt Bd U.ETF

3

4

72.1202

Date Time Volume Order Volume Price
21/11/2024 16:28:33.831 100   72.1202
      100 72.1202
      100 72.1202
21/11/2024 14:40:35.761 280   72.0761
      280 72.0761
      280 72.0761
21/11/2024 11:05:13.034 44   72.1779
      44 72.1779
      44 72.1779
21/11/2024 09:29:23.657 1   71.9341
      1 71.9341
      1 71.9341
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM