iShsVI-Gl.AAA-AA Govt Bd U.ETF
- Information
- Last
- Buy
- Sell
9
10
71.6499
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:28:52.719 | 41 | 71.6499 | |
41 | 71.6499 | |||
41 | 71.6499 | |||
16/07/2024 | 16:53:29.296 | 4 | 71.6159 | |
4 | 71.6159 | |||
4 | 71.6159 | |||
16/07/2024 | 15:21:23.238 | 135 | 71.6399 | |
135 | 71.6399 | |||
135 | 71.6399 | |||
16/07/2024 | 14:07:18.230 | 66 | 71.6679 | |
66 | 71.6679 | |||
66 | 71.6679 | |||
16/07/2024 | 14:02:17.504 | 407 | 71.6101 | |
407 | 71.6101 | |||
407 | 71.6101 | |||
16/07/2024 | 12:13:15.020 | 55 | 71.5625 | |
55 | 71.5625 | |||
55 | 71.5625 | |||
16/07/2024 | 12:06:31.977 | 55 | 71.5517 | |
55 | 71.5517 | |||
55 | 71.5517 | |||
16/07/2024 | 11:41:36.644 | 300 | 71.5719 | |
300 | 71.5719 | |||
300 | 71.5719 | |||
16/07/2024 | 11:00:17.396 | 150 | 71.50 | |
150 | 71.50 | |||
150 | 71.50 | |||
16/07/2024 | 09:30:23.508 | 1 | 71.455 | |
1 | 71.455 | |||
1 | 71.455 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:00:04
Last Update:
16/07/2024 @ 18:00:04