WisdomTree DAX 30 3x Daily Leveraged

5

6

288.0399

Date Time Volume Order Volume Price
16/07/2024 11:29:09.927 10   288.0399
      10 288.0399
      10 288.0399
16/07/2024 10:26:20.771 35   287.3999
      35 287.3999
      35 287.3999
16/07/2024 10:04:48.451 10   286.0199
      10 286.0199
      10 286.0199
16/07/2024 09:10:31.241 25   285.3599
      25 285.3599
      25 285.3599
16/07/2024 09:04:04.735 15   286.5949
      15 286.5949
      15 286.5949
16/07/2024 08:43:11.703 25   288.8907
      25 288.8907
      25 288.8907
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM