iShs VI-E.MSCI Eur.Min.Vol.U.E

7

8

59.31

Date Time Volume Order Volume Price
16/07/2024 16:20:05.916 35   59.31
      35 59.31
      35 59.31
16/07/2024 15:24:19.288 9   59.21
      9 59.21
      9 59.21
16/07/2024 15:22:58.267 1   59.22
      1 59.22
      1 59.22
16/07/2024 15:16:12.722 50   59.21
      50 59.21
      50 59.21
16/07/2024 09:38:25.820 2   59.23
      2 59.23
      2 59.23
16/07/2024 09:30:23.537 1   59.30
      1 59.30
      1 59.30
16/07/2024 09:13:43.143 63   59.05
      63 59.05
      63 59.05
16/07/2024 09:06:58.074 218   59.09
      218 59.09
      218 59.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM