iShs VI-E.MSCI Eur.Min.Vol.U.E

34

34

65.81

Date Time Volume Order Volume Price
02/04/2025 21:00:00.293 10   65.81
      10 65.81
      10 65.81
02/04/2025 20:50:55.988 5   65.90
      5 65.90
      5 65.90
02/04/2025 20:46:46.406 3   65.79
      3 65.79
      3 65.79
02/04/2025 20:11:33.168 5   65.75
      5 65.75
      5 65.75
02/04/2025 20:08:20.712 15   65.89
      15 65.89
      15 65.89
02/04/2025 19:43:40.286 20   65.91
      20 65.91
      20 65.91
02/04/2025 19:27:15.621 15   66.02
      15 66.02
      15 66.02
02/04/2025 18:50:08.717 1   66.00
      1 66.00
      1 66.00
02/04/2025 18:34:34.303 75   65.96
      75 65.96
      75 65.96
02/04/2025 17:29:18.137 1   65.91
      1 65.91
      1 65.91
02/04/2025 17:28:32.457 40   65.91
      40 65.91
      40 65.91
02/04/2025 17:07:41.354 31   65.87
      31 65.87
      31 65.87
02/04/2025 16:53:34.642 15   65.86
      15 65.86
      15 65.86
02/04/2025 16:29:15.090 1   65.81
      1 65.81
      1 65.81
02/04/2025 15:54:13.070 50   65.76
      50 65.76
      50 65.76
02/04/2025 15:44:36.617 383   65.80
      383 65.80
      383 65.80
02/04/2025 15:42:05.742 3   65.79
      3 65.79
      3 65.79
02/04/2025 15:36:15.023 1   65.75
      1 65.75
      1 65.75
02/04/2025 15:12:52.483 50   65.78
      50 65.78
      50 65.78
02/04/2025 14:45:45.937 4   65.72
      4 65.72
      4 65.72
02/04/2025 14:31:04.346 1   65.66
      1 65.66
      1 65.66
02/04/2025 14:29:55.761 1   65.62
      1 65.62
      1 65.62
02/04/2025 13:25:34.333 2   65.82
      2 65.82
      2 65.82
02/04/2025 12:25:27.678 150   65.79
      150 65.79
      150 65.79
02/04/2025 12:22:21.614 1   65.80
      1 65.80
      1 65.80
02/04/2025 11:57:45.376 5   65.85
      5 65.85
      5 65.85
02/04/2025 11:44:56.922 3   65.88
      3 65.88
      3 65.88
02/04/2025 11:37:45.370 6   65.88
      6 65.88
      6 65.88
02/04/2025 11:37:24.687 4   65.90
      4 65.90
      4 65.90
02/04/2025 10:22:25.631 5   65.82
      5 65.82
      5 65.82
02/04/2025 09:59:41.220 2   65.85
      2 65.85
      2 65.85
02/04/2025 09:10:06.663 160   65.95
      160 65.95
      160 65.95
02/04/2025 09:04:14.153 51   66.14
      1 66.14
      51 66.14
      50 66.14
02/04/2025 08:27:32.574 100   66.05
      100 66.05
      100 66.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM