iShs VI-E.MSCI Eur.Min.Vol.U.E
- Information
- Last
- Buy
- Sell
7
8
59.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:20:05.916 | 35 | 59.31 | |
35 | 59.31 | |||
35 | 59.31 | |||
16/07/2024 | 15:24:19.288 | 9 | 59.21 | |
9 | 59.21 | |||
9 | 59.21 | |||
16/07/2024 | 15:22:58.267 | 1 | 59.22 | |
1 | 59.22 | |||
1 | 59.22 | |||
16/07/2024 | 15:16:12.722 | 50 | 59.21 | |
50 | 59.21 | |||
50 | 59.21 | |||
16/07/2024 | 09:38:25.820 | 2 | 59.23 | |
2 | 59.23 | |||
2 | 59.23 | |||
16/07/2024 | 09:30:23.537 | 1 | 59.30 | |
1 | 59.30 | |||
1 | 59.30 | |||
16/07/2024 | 09:13:43.143 | 63 | 59.05 | |
63 | 59.05 | |||
63 | 59.05 | |||
16/07/2024 | 09:06:58.074 | 218 | 59.09 | |
218 | 59.09 | |||
218 | 59.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:24:04
Last Update:
16/07/2024 @ 16:24:04