iShs VI-E.MSCI Eur.Min.Vol.U.E

7

7

61.49

Date Time Volume Order Volume Price
21/11/2024 21:55:50.986 160   61.49
      160 61.49
      160 61.49
21/11/2024 17:01:58.217 2   61.24
      2 61.24
      2 61.24
21/11/2024 16:19:13.546 285   61.16
      285 61.16
      285 61.16
21/11/2024 14:07:56.093 4   61.10
      4 61.10
      4 61.10
21/11/2024 11:56:18.373 1   60.88
      1 60.88
      1 60.88
21/11/2024 11:55:57.369 1   60.91
      1 60.91
      1 60.91
21/11/2024 08:00:00.565 10   61.13
      10 61.13
      9 61.13
      1 61.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM