Vanguard FTSE 100 UCITS ETF

8

9

42.10

Date Time Volume Order Volume Price
16/07/2024 16:13:28.403 175   42.10
      175 42.10
      175 42.10
16/07/2024 15:46:15.635 1   42.03
      1 42.03
      1 42.03
16/07/2024 13:01:22.109 2   42.125
      2 42.125
      2 42.125
16/07/2024 12:25:21.332 1   42.165
      1 42.165
      1 42.165
16/07/2024 12:25:20.433 237   42.17
      237 42.17
      237 42.17
16/07/2024 12:09:26.462 22   42.20
      22 42.20
      22 42.20
16/07/2024 10:04:28.817 881   42.115
      881 42.115
      881 42.115
16/07/2024 09:30:23.760 1   42.22
      1 42.22
      1 42.22
16/07/2024 08:36:29.543 4   42.095
      4 42.095
      4 42.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM