Vanguard FTSE 100 UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
42.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:13:28.403 | 175 | 42.10 | |
175 | 42.10 | |||
175 | 42.10 | |||
16/07/2024 | 15:46:15.635 | 1 | 42.03 | |
1 | 42.03 | |||
1 | 42.03 | |||
16/07/2024 | 13:01:22.109 | 2 | 42.125 | |
2 | 42.125 | |||
2 | 42.125 | |||
16/07/2024 | 12:25:21.332 | 1 | 42.165 | |
1 | 42.165 | |||
1 | 42.165 | |||
16/07/2024 | 12:25:20.433 | 237 | 42.17 | |
237 | 42.17 | |||
237 | 42.17 | |||
16/07/2024 | 12:09:26.462 | 22 | 42.20 | |
22 | 42.20 | |||
22 | 42.20 | |||
16/07/2024 | 10:04:28.817 | 881 | 42.115 | |
881 | 42.115 | |||
881 | 42.115 | |||
16/07/2024 | 09:30:23.760 | 1 | 42.22 | |
1 | 42.22 | |||
1 | 42.22 | |||
16/07/2024 | 08:36:29.543 | 4 | 42.095 | |
4 | 42.095 | |||
4 | 42.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:20:39
Last Update:
16/07/2024 @ 16:20:39