Vanguard FTSE 100 UCITS ETF

12

13

42.85

Date Time Volume Order Volume Price
21/11/2024 19:59:28.721 1   42.85
      1 42.85
      1 42.85
21/11/2024 19:59:12.395 2   42.75
      2 42.75
      2 42.75
21/11/2024 19:50:29.309 3   42.74
      3 42.74
      3 42.74
21/11/2024 19:49:57.898 1   42.84
      1 42.84
      1 42.84
21/11/2024 19:07:58.080 1   42.76
      1 42.76
      1 42.76
21/11/2024 18:51:10.126 1 200   42.75
      1 200 42.75
      1 200 42.75
21/11/2024 15:36:24.494 1   42.435
      1 42.435
      1 42.435
21/11/2024 14:42:28.885 276   42.50
      276 42.50
      276 42.50
21/11/2024 12:42:35.437 1   42.51
      1 42.51
      1 42.51
21/11/2024 11:49:58.486 122   42.365
      122 42.365
      122 42.365
21/11/2024 11:10:39.438 20   42.375
      20 42.375
      20 42.375
21/11/2024 09:30:09.291 1   42.35
      1 42.35
      1 42.35
21/11/2024 08:02:02.106 1   42.57
      1 42.57
      1 42.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM