Vanguard FTSE 100 UCITS ETF

14

15

44.585

Date Time Volume Order Volume Price
02/04/2025 21:25:58.858 20   44.585
      20 44.585
      20 44.585
02/04/2025 19:08:44.075 2   44.71
      2 44.71
      2 44.71
02/04/2025 18:09:05.350 1   44.615
      1 44.615
      1 44.615
02/04/2025 13:53:32.240 3   44.625
      3 44.625
      3 44.625
02/04/2025 13:21:34.501 1   44.665
      1 44.665
      1 44.665
02/04/2025 12:35:12.241 3   44.62
      3 44.62
      3 44.62
02/04/2025 12:34:40.837 1   44.64
      1 44.64
      1 44.64
02/04/2025 10:50:44.637 1   44.69
      1 44.69
      1 44.69
02/04/2025 10:21:56.436 10   44.63
      10 44.63
      10 44.63
02/04/2025 09:44:21.124 89   44.69
      89 44.69
      89 44.69
02/04/2025 09:31:16.729 1   44.74
      1 44.74
      1 44.74
02/04/2025 09:17:08.195 1   44.82
      1 44.82
      1 44.82
02/04/2025 09:11:06.349 5   44.80
      5 44.80
      5 44.80
02/04/2025 09:06:37.137 1   44.78
      1 44.78
      1 44.78
02/04/2025 07:38:34.629 30   44.89
      30 44.89
      30 44.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM