WisdomTree S&P 500 3x Daily Leveraged

11

12

113.828

Date Time Volume Order Volume Price
21/11/2024 20:31:48.453 36   113.828
      36 113.828
      36 113.828
21/11/2024 17:06:34.596 30   111.25
      30 111.25
      30 111.25
21/11/2024 16:13:33.790 10   110.05
      10 110.05
      10 110.05
21/11/2024 16:07:10.123 30   109.25
      30 109.25
      30 109.25
21/11/2024 15:46:51.707 1   110.0401
      1 110.0401
      1 110.0401
21/11/2024 14:26:32.483 47   111.60
      47 111.60
      47 111.60
21/11/2024 14:10:56.999 60   110.8901
      60 110.8901
      60 110.8901
21/11/2024 14:03:49.765 60   110.8901
      60 110.8901
      60 110.8901
21/11/2024 12:09:43.213 1   109.8801
      1 109.8801
      1 109.8801
21/11/2024 11:36:05.865 38   109.3501
      38 109.3501
      38 109.3501
21/11/2024 10:14:56.853 100   108.8101
      100 108.8101
      100 108.8101
21/11/2024 10:09:09.185 20   108.7901
      20 108.7901
      20 108.7901
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM