WisdomTree S&P 500 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
23
23
126.0299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 17:30:14.899 | 24 | 126.0299 | |
| 24 | 126.0299 | |||
| 24 | 126.0299 | |||
| 10/12/2025 | 17:10:31.258 | 1 | 125.3899 | |
| 1 | 125.3899 | |||
| 1 | 125.3899 | |||
| 10/12/2025 | 16:20:22.217 | 40 | 125.70 | |
| 40 | 125.70 | |||
| 40 | 125.70 | |||
| 10/12/2025 | 15:36:39.971 | 100 | 124.8899 | |
| 100 | 124.8899 | |||
| 100 | 124.8899 | |||
| 10/12/2025 | 15:36:16.404 | 78 | 124.8001 | |
| 78 | 124.8001 | |||
| 78 | 124.8001 | |||
| 10/12/2025 | 15:36:15.948 | 270 | 124.8001 | |
| 270 | 124.8001 | |||
| 270 | 124.8001 | |||
| 10/12/2025 | 15:36:04.150 | 180 | 124.8101 | |
| 180 | 124.8101 | |||
| 180 | 124.8101 | |||
| 10/12/2025 | 15:26:02.463 | 16 | 125.4899 | |
| 16 | 125.4899 | |||
| 16 | 125.4899 | |||
| 10/12/2025 | 14:26:34.260 | 28 | 126.1599 | |
| 28 | 126.1599 | |||
| 28 | 126.1599 | |||
| 10/12/2025 | 14:22:12.422 | 130 | 126.00 | |
| 130 | 126.00 | |||
| 130 | 126.00 | |||
| 10/12/2025 | 14:21:54.091 | 270 | 126.00 | |
| 270 | 126.00 | |||
| 270 | 126.00 | |||
| 10/12/2025 | 11:22:27.032 | 351 | 125.7899 | |
| 351 | 125.7899 | |||
| 351 | 125.7899 | |||
| 10/12/2025 | 11:22:25.072 | 180 | 125.7899 | |
| 180 | 125.7899 | |||
| 180 | 125.7899 | |||
| 10/12/2025 | 11:22:24.600 | 180 | 125.7899 | |
| 180 | 125.7899 | |||
| 180 | 125.7899 | |||
| 10/12/2025 | 11:22:24.328 | 180 | 125.7899 | |
| 180 | 125.7899 | |||
| 180 | 125.7899 | |||
| 10/12/2025 | 11:22:24.019 | 180 | 125.7899 | |
| 180 | 125.7899 | |||
| 180 | 125.7899 | |||
| 10/12/2025 | 11:22:23.739 | 180 | 125.7899 | |
| 180 | 125.7899 | |||
| 180 | 125.7899 | |||
| 10/12/2025 | 11:22:21.379 | 190 | 125.7899 | |
| 190 | 125.7899 | |||
| 10 | 125.7899 | |||
| 180 | 125.7899 | |||
| 10/12/2025 | 11:22:15.251 | 180 | 125.7899 | |
| 180 | 125.7899 | |||
| 180 | 125.7899 | |||
| 10/12/2025 | 10:09:16.920 | 63 | 126.0799 | |
| 63 | 126.0799 | |||
| 63 | 126.0799 | |||
| 10/12/2025 | 09:41:03.028 | 83 | 126.0001 | |
| 83 | 126.0001 | |||
| 83 | 126.0001 | |||
| 10/12/2025 | 09:35:16.866 | 5 | 125.9899 | |
| 5 | 125.9899 | |||
| 5 | 125.9899 | |||
| 10/12/2025 | 09:14:22.085 | 2 | 126.1399 | |
| 2 | 126.1399 | |||
| 2 | 126.1399 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 18:11:49
Last Update:
10/12/2025 @ 18:11:49