WisdomTree S&P 500 3x Daily Leveraged

23

18

126.8201

Date Time Volume Order Volume Price
29/12/2025 15:33:52.213 20   126.8201
      20 126.8201
      20 126.8201
29/12/2025 15:33:49.579 240   126.8601
      240 126.8601
      240 126.8601
29/12/2025 15:33:19.190 240   126.9101
      240 126.9101
      240 126.9101
29/12/2025 15:15:02.251 1   126.8699
      1 126.8699
      1 126.8699
29/12/2025 12:58:58.547 25   127.6501
      25 127.6501
      25 127.6501
29/12/2025 10:17:46.764 70   127.5001
      70 127.5001
      70 127.5001
29/12/2025 10:17:46.649 240   127.5001
      240 127.5001
      240 127.5001
29/12/2025 10:17:46.470 240   127.5001
      240 127.5001
      240 127.5001
29/12/2025 10:17:40.739 240   127.5001
      240 127.5001
      240 127.5001
29/12/2025 10:16:30.178 105   127.5001
      89 127.5001
      105 127.5001
      16 127.5001
29/12/2025 09:28:00.813 1   127.9499
      1 127.9499
      1 127.9499
29/12/2025 08:26:03.253 1 533   127.2001
      1 533 127.2001
      1 533 127.2001
29/12/2025 08:25:25.222 210   127.20
      210 127.20
      210 127.20
29/12/2025 08:25:19.399 180   127.1999
      180 127.1999
      180 127.1999
29/12/2025 08:12:06.578 29   127.1999
      29 127.1999
      29 127.1999
29/12/2025 08:12:06.445 180   127.1999
      180 127.1999
      180 127.1999
29/12/2025 08:12:04.581 191   127.1999
      11 127.1999
      180 127.1999
      191 127.1999
29/12/2025 08:02:53.878 181   126.80
      15 126.80
      166 126.80
      24 126.80
      157 126.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM