WisdomTree S&P 500 3x Daily Leveraged

6

7

92.86

Date Time Volume Order Volume Price
17/09/2024 13:39:52.429 20   92.86
      20 92.86
      20 92.86
17/09/2024 13:17:06.314 40   92.9401
      40 92.9401
      40 92.9401
17/09/2024 12:06:53.043 12   93.2149
      12 93.2149
      12 93.2149
17/09/2024 11:54:31.421 20   93.2699
      20 93.2699
      20 93.2699
17/09/2024 11:05:18.730 103   92.8949
      103 92.8949
      103 92.8949
17/09/2024 10:27:33.855 30   92.7999
      30 92.7999
      30 92.7999
17/09/2024 10:09:09.065 337   92.7801
      337 92.7801
      337 92.7801
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM