WisdomTree S&P 500 3x Daily Leveraged

12

12

118.7699

Date Time Volume Order Volume Price
19/11/2025 16:13:19.895 88   118.7699
      88 118.7699
      88 118.7699
19/11/2025 15:56:24.095 30   117.7899
      30 117.7899
      30 117.7899
19/11/2025 15:48:11.181 51   117.1499
      51 117.1499
      51 117.1499
19/11/2025 15:23:20.054 89   115.7401
      89 115.7401
      89 115.7401
19/11/2025 09:53:17.780 26   115.4999
      26 115.4999
      26 115.4999
19/11/2025 09:30:25.684 1   115.6501
      1 115.6501
      1 115.6501
19/11/2025 09:26:52.804 2   115.5199
      2 115.5199
      2 115.5199
19/11/2025 09:06:03.685 12   115.2801
      12 115.2801
      12 115.2801
19/11/2025 08:35:36.419 50   115.9361
      50 115.9361
      50 115.9361
19/11/2025 08:29:27.268 2   115.9432
      2 115.9432
      2 115.9432
19/11/2025 08:23:47.529 55   114.8582
      55 114.8582
      27 114.8582
      28 114.8582
19/11/2025 08:15:55.366 20   115.938
      20 115.938
      20 115.938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM