WisdomTree S&P 500 3x Daily Leveraged

9

9

99.1936

Date Time Volume Order Volume Price
04/07/2025 18:00:02.569 25   99.1936
      25 99.1936
      25 99.1936
04/07/2025 17:19:29.271 69   99.4751
      21 99.4751
      48 99.4751
      69 99.4751
04/07/2025 17:11:52.544 80   99.6451
      80 99.6451
      80 99.6451
04/07/2025 14:50:16.320 7   99.6599
      7 99.6599
      7 99.6599
04/07/2025 14:35:53.974 20   99.6999
      20 99.6999
      20 99.6999
04/07/2025 12:49:33.034 13   99.3951
      13 99.3951
      13 99.3951
04/07/2025 11:10:34.008 30   99.6801
      30 99.6801
      30 99.6801
04/07/2025 10:52:31.462 7   99.7849
      7 99.7849
      7 99.7849
04/07/2025 10:12:03.265 25   99.7949
      25 99.7949
      25 99.7949
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM