WisdomTree S&P 500 3x Daily Leveraged

25

22

117.0822

Date Time Volume Order Volume Price
17/10/2025 18:31:47.971 21   117.0822
      21 117.0822
      21 117.0822
17/10/2025 17:46:58.842 76   115.669
      76 115.669
      76 115.669
17/10/2025 17:14:58.017 20   115.4501
      20 115.4501
      20 115.4501
17/10/2025 17:12:27.926 10   116.0199
      10 116.0199
      10 116.0199
17/10/2025 16:51:00.295 3   116.8499
      3 116.8499
      3 116.8499
17/10/2025 16:26:30.646 22   117.0101
      22 117.0101
      22 117.0101
17/10/2025 14:45:19.079 25   116.1699
      25 116.1699
      25 116.1699
17/10/2025 14:07:48.228 9   116.0101
      9 116.0101
      9 116.0101
17/10/2025 11:41:24.420 50   112.1801
      50 112.1801
      50 112.1801
17/10/2025 11:41:20.469 150   112.1801
      150 112.1801
      150 112.1801
17/10/2025 11:19:34.778 10   112.5399
      10 112.5399
      10 112.5399
17/10/2025 10:24:24.244 22   111.5001
      22 111.5001
      22 111.5001
17/10/2025 09:58:03.541 50   111.8299
      50 111.8299
      50 111.8299
17/10/2025 09:56:01.821 60   111.6501
      60 111.6501
      60 111.6501
17/10/2025 09:56:00.993 210   111.6501
      210 111.6501
      210 111.6501
17/10/2025 09:54:51.124 210   111.9601
      210 111.9601
      210 111.9601
17/10/2025 09:52:45.482 58   111.8601
      58 111.8601
      58 111.8601
17/10/2025 09:48:53.872 8   111.7799
      8 111.7799
      8 111.7799
17/10/2025 09:31:10.767 1   111.8101
      1 111.8101
      1 111.8101
17/10/2025 09:18:10.130 17   111.8699
      17 111.8699
      17 111.8699
17/10/2025 09:08:18.108 79   112.4701
      71 112.4701
      72 112.4701
      8 112.4701
      7 112.4701
17/10/2025 07:41:09.032 867   114.6527
      60 114.6527
      807 114.6527
      850 114.6527
      17 114.6527
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM