WisdomTree S&P 500 3x Daily Leveraged

15

16

114.80

Date Time Volume Order Volume Price
16/09/2025 16:44:20.337 38   114.80
      38 114.80
      38 114.80
16/09/2025 16:31:04.422 15   114.9399
      15 114.9399
      15 114.9399
16/09/2025 16:26:00.329 3   115.0301
      3 115.0301
      3 115.0301
16/09/2025 16:02:49.822 1 580   115.20
      1 580 115.20
      1 580 115.20
16/09/2025 16:02:37.008 210   115.20
      210 115.20
      210 115.20
16/09/2025 16:02:28.496 210   115.20
      210 115.20
      210 115.20
16/09/2025 15:55:27.232 1   115.35
      1 115.35
      1 115.35
16/09/2025 15:52:51.035 2   115.2599
      2 115.2599
      2 115.2599
16/09/2025 15:50:58.986 2   115.50
      2 115.50
      2 115.50
16/09/2025 12:31:19.639 40   116.4499
      40 116.4499
      40 116.4499
16/09/2025 11:32:47.715 85   116.5699
      85 116.5699
      85 116.5699
16/09/2025 11:07:21.918 100   116.7899
      100 116.7899
      100 116.7899
16/09/2025 10:52:33.838 12   116.8799
      12 116.8799
      12 116.8799
16/09/2025 09:43:04.855 25   116.3399
      25 116.3399
      25 116.3399
16/09/2025 09:30:12.938 1   116.2101
      1 116.2101
      1 116.2101
16/09/2025 09:17:15.346 52   116.2799
      52 116.2799
      52 116.2799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM