Tradegate Exchange

WisdomTree S&P 500 3x Daily Leveraged

118.99

Date	Time	Volume	Order Volume	Price
17/12/2025	19:47:58.264	5		118.99
			5	118.99
			5	118.99
17/12/2025	19:41:04.664	100		119.00
			100	119.00
			100	119.00
17/12/2025	19:31:28.652	5		119.386
			5	119.386
			5	119.386
17/12/2025	16:52:10.546	7		120.00
			7	120.00
			7	120.00
17/12/2025	16:33:02.362	1		121.7099
			1	121.7099
			1	121.7099
17/12/2025	16:01:47.293	830		121.9999
			830	121.9999
			830	121.9999
17/12/2025	16:01:34.443	270		121.9799
			270	121.9799
			270	121.9799
17/12/2025	16:01:24.278	180		121.9599
			180	121.9599
			180	121.9599
17/12/2025	16:01:19.036	180		121.9499
			180	121.9499
			180	121.9499
17/12/2025	16:01:16.412	270		121.9999
			270	121.9999
			270	121.9999
17/12/2025	16:00:48.252	270		121.9999
			270	121.9999
			270	121.9999
17/12/2025	15:55:32.306	200		121.5399
			200	121.5399
			200	121.5399
17/12/2025	15:30:27.434	1		122.4999
			1	122.4999
			1	122.4999
17/12/2025	15:15:07.966	1		122.7801
			1	122.7801
			1	122.7801
17/12/2025	12:50:46.804	15		123.6401
			15	123.6401
			15	123.6401
17/12/2025	11:23:43.851	50		123.5599
			50	123.5599
			50	123.5599
17/12/2025	11:08:27.494	191		123.4499
			191	123.4499
			191	123.4499
17/12/2025	09:59:52.157	10		122.7201
			10	122.7201
			10	122.7201
17/12/2025	09:51:20.171	122		122.9199
			122	122.9199
			122	122.9199
17/12/2025	09:30:29.617	1		122.7401
			1	122.7401
			1	122.7401
17/12/2025	09:08:10.064	1		122.8499
			1	122.8499
			1	122.8499
17/12/2025	08:49:17.595	25		123.3847
			25	123.3847
			25	123.3847

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)