WisdomTree S&P 500 3x Daily Leveraged

13

14

87.9448

Date Time Volume Order Volume Price
02/04/2025 20:57:50.448 5   87.9448
      5 87.9448
      5 87.9448
02/04/2025 19:14:45.864 5   90.3241
      5 90.3241
      5 90.3241
02/04/2025 18:56:12.462 200   89.80
      200 89.80
      200 89.80
02/04/2025 18:47:41.977 10   88.00
      10 88.00
      10 88.00
02/04/2025 17:55:43.424 1   87.9549
      1 87.9549
      1 87.9549
02/04/2025 17:20:59.708 115   87.6799
      115 87.6799
      115 87.6799
02/04/2025 16:54:28.531 12   87.1249
      12 87.1249
      12 87.1249
02/04/2025 15:38:03.898 17   85.95
      17 85.95
      17 85.95
02/04/2025 14:43:22.589 13   84.90
      13 84.90
      13 84.90
02/04/2025 14:34:48.306 28   84.6301
      28 84.6301
      28 84.6301
02/04/2025 14:07:57.970 6   85.1699
      6 85.1699
      6 85.1699
02/04/2025 12:28:26.305 115   85.9301
      115 85.9301
      115 85.9301
02/04/2025 10:13:20.921 15   86.60
      15 86.60
      15 86.60
02/04/2025 09:49:00.809 280   86.7401
      280 86.7401
      280 86.7401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM