WisdomTree S&P 500 3x Daily Leveraged

48

45

126.13

Date Time Volume Order Volume Price
04/11/2025 21:49:40.607 820   126.13
      820 126.13
      820 126.13
04/11/2025 21:49:37.010 90   126.13
      90 126.13
      90 126.13
04/11/2025 21:49:30.099 90   126.13
      90 126.13
      90 126.13
04/11/2025 21:41:19.266 1 300   126.25
      1 300 126.25
      1 300 126.25
04/11/2025 20:04:03.558 34   126.5774
      34 126.5774
      34 126.5774
04/11/2025 20:03:47.442 34   126.5215
      34 126.5215
      34 126.5215
04/11/2025 20:03:37.236 34   126.5484
      34 126.5484
      34 126.5484
04/11/2025 20:03:14.043 36   126.5664
      36 126.5664
      36 126.5664
04/11/2025 20:03:05.178 36   126.5384
      36 126.5384
      36 126.5384
04/11/2025 20:02:55.090 36   126.5792
      36 126.5792
      36 126.5792
04/11/2025 19:15:37.383 30   125.0437
      30 125.0437
      30 125.0437
04/11/2025 19:15:37.206 90   125.0437
      90 125.0437
      90 125.0437
04/11/2025 19:15:36.978 90   125.0437
      90 125.0437
      90 125.0437
04/11/2025 19:15:32.716 90   125.0437
      90 125.0437
      90 125.0437
04/11/2025 18:19:12.749 1   126.40
      1 126.40
      1 126.40
04/11/2025 17:27:47.475 100   126.6101
      100 126.6101
      100 126.6101
04/11/2025 16:28:25.041 129   127.5001
      129 127.5001
      129 127.5001
04/11/2025 16:28:19.121 180   127.5001
      180 127.5001
      180 127.5001
04/11/2025 14:46:07.494 50   125.3801
      50 125.3801
      50 125.3801
04/11/2025 14:46:04.467 180   125.3801
      180 125.3801
      180 125.3801
04/11/2025 14:45:58.758 180   125.3801
      180 125.3801
      180 125.3801
04/11/2025 14:42:21.277 7   125.3999
      7 125.3999
      7 125.3999
04/11/2025 12:29:16.635 7   125.7899
      7 125.7899
      7 125.7899
04/11/2025 11:37:22.465 20   125.4199
      20 125.4199
      20 125.4199
04/11/2025 11:07:19.241 25   124.5199
      25 124.5199
      25 124.5199
04/11/2025 10:56:49.930 100   124.5001
      100 124.5001
      100 124.5001
04/11/2025 10:56:38.196 180   124.5201
      180 124.5201
      180 124.5201
04/11/2025 10:41:47.615 80   125.4201
      80 125.4201
      80 125.4201
04/11/2025 10:13:39.730 100   125.5799
      100 125.5799
      100 125.5799
04/11/2025 09:44:38.426 10   125.6799
      10 125.6799
      10 125.6799
04/11/2025 09:42:46.918 20   125.5701
      20 125.5701
      20 125.5701
04/11/2025 09:41:51.430 180   125.6901
      180 125.6901
      180 125.6901
04/11/2025 09:41:18.752 25   125.7199
      25 125.7199
      25 125.7199
04/11/2025 09:21:23.158 40   125.4301
      40 125.4301
      40 125.4301
04/11/2025 09:11:34.203 3   125.1101
      3 125.1101
      3 125.1101
04/11/2025 09:05:33.226 180   125.1002
      180 125.1002
      180 125.1002
04/11/2025 09:05:33.164 90   125.1002
      90 125.1002
      90 125.1002
04/11/2025 09:05:08.936 2 172   125.4399
      2 172 125.4399
      2 172 125.4399
04/11/2025 09:04:53.662 180   125.4399
      180 125.4399
      180 125.4399
04/11/2025 09:04:37.641 180   125.4699
      180 125.4699
      180 125.4699
04/11/2025 09:04:33.050 180   125.4699
      180 125.4699
      180 125.4699
04/11/2025 08:38:55.706 10   126.8748
      10 126.8748
      10 126.8748
04/11/2025 08:13:27.011 8   126.10
      8 126.10
      8 126.10
04/11/2025 07:45:39.513 9   126.1001
      9 126.1001
      9 126.1001
04/11/2025 07:43:03.899 2 731   126.7226
      2 685 126.7226
      2 731 126.7226
      31 126.7226
      15 126.7226
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM