WisdomTree S&P 500 3x Daily Leveraged

7

8

127.8999

Date Time Volume Order Volume Price
11/11/2025 19:02:04.427 70   127.8999
      70 127.8999
      70 127.8999
11/11/2025 15:05:08.782 3   125.9301
      3 125.9301
      3 125.9301
11/11/2025 15:04:35.713 15   126.1199
      15 126.1199
      15 126.1199
11/11/2025 14:22:27.151 5   126.3699
      5 126.3699
      5 126.3699
11/11/2025 10:05:31.737 46   126.8999
      46 126.8999
      46 126.8999
11/11/2025 10:01:37.289 11   126.7199
      11 126.7199
      11 126.7199
11/11/2025 09:50:43.711 32   126.7499
      32 126.7499
      32 126.7499
11/11/2025 09:23:41.652 2   126.7599
      2 126.7599
      2 126.7599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM