WisdomTree S&P 500 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
8
9
103.3962
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 18:39:11.257 | 5 | 103.3962 | |
5 | 103.3962 | |||
5 | 103.3962 | |||
18/07/2025 | 16:36:40.952 | 7 | 103.1899 | |
7 | 103.1899 | |||
7 | 103.1899 | |||
18/07/2025 | 16:26:28.401 | 200 | 102.9899 | |
200 | 102.9899 | |||
200 | 102.9899 | |||
18/07/2025 | 16:26:27.805 | 210 | 102.9899 | |
210 | 102.9899 | |||
210 | 102.9899 | |||
18/07/2025 | 16:26:24.353 | 210 | 102.9899 | |
210 | 102.9899 | |||
210 | 102.9899 | |||
18/07/2025 | 16:26:19.034 | 210 | 102.9899 | |
210 | 102.9899 | |||
210 | 102.9899 | |||
18/07/2025 | 16:26:11.424 | 210 | 102.9899 | |
210 | 102.9899 | |||
210 | 102.9899 | |||
18/07/2025 | 12:29:54.186 | 20 | 103.5101 | |
20 | 103.5101 | |||
20 | 103.5101 | |||
18/07/2025 | 10:55:34.825 | 31 | 103.8301 | |
31 | 103.8301 | |||
31 | 103.8301 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00