WisdomTree S&P 500 3x Daily Leveraged

8

9

103.3962

Date Time Volume Order Volume Price
18/07/2025 18:39:11.257 5   103.3962
      5 103.3962
      5 103.3962
18/07/2025 16:36:40.952 7   103.1899
      7 103.1899
      7 103.1899
18/07/2025 16:26:28.401 200   102.9899
      200 102.9899
      200 102.9899
18/07/2025 16:26:27.805 210   102.9899
      210 102.9899
      210 102.9899
18/07/2025 16:26:24.353 210   102.9899
      210 102.9899
      210 102.9899
18/07/2025 16:26:19.034 210   102.9899
      210 102.9899
      210 102.9899
18/07/2025 16:26:11.424 210   102.9899
      210 102.9899
      210 102.9899
18/07/2025 12:29:54.186 20   103.5101
      20 103.5101
      20 103.5101
18/07/2025 10:55:34.825 31   103.8301
      31 103.8301
      31 103.8301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM