WisdomTree S&P 500 3x Daily Leveraged

10

11

124.5799

Date Time Volume Order Volume Price
26/11/2025 15:37:35.880 80   124.5799
      80 124.5799
      80 124.5799
26/11/2025 15:28:55.972 13   124.1401
      13 124.1401
      13 124.1401
26/11/2025 15:23:28.668 5   124.00
      5 124.00
      5 124.00
26/11/2025 15:03:39.564 130   123.9999
      130 123.9999
      130 123.9999
26/11/2025 14:27:52.779 11   123.7899
      11 123.7899
      11 123.7899
26/11/2025 13:39:05.419 2   123.0301
      2 123.0301
      2 123.0301
26/11/2025 13:09:14.586 20   123.3399
      20 123.3399
      20 123.3399
26/11/2025 13:02:28.178 10   123.60
      10 123.60
      10 123.60
26/11/2025 11:03:50.617 16   123.5999
      16 123.5999
      16 123.5999
26/11/2025 10:47:23.760 10   123.6301
      10 123.6301
      10 123.6301
26/11/2025 09:21:28.061 2   124.1899
      2 124.1899
      2 124.1899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM