Tradegate Exchange

WisdomTree S&P 500 3x Daily Leveraged

121.3501

Date	Time	Volume	Order Volume	Price
14/11/2025	17:16:32.959	1		121.3501
			1	121.3501
			1	121.3501
14/11/2025	16:43:55.731	179		120.7801
			179	120.7801
			179	120.7801
14/11/2025	16:34:28.166	42		120.2299
			42	120.2299
			42	120.2299
14/11/2025	15:50:04.352	5		118.9599
			5	118.9599
			5	118.9599
14/11/2025	15:47:38.836	180		118.8499
			180	118.8499
			180	118.8499
14/11/2025	15:46:07.439	4		118.7099
			4	118.7099
			4	118.7099
14/11/2025	15:03:30.516	20		117.4801
			20	117.4801
			20	117.4801
14/11/2025	14:00:22.735	42		117.5499
			42	117.5499
			42	117.5499
14/11/2025	13:58:23.463	5		117.6299
			5	117.6299
			5	117.6299
14/11/2025	13:52:15.693	53		117.7499
			53	117.7499
			53	117.7499
14/11/2025	13:46:28.452	50		117.2301
			50	117.2301
			50	117.2301
14/11/2025	13:39:47.661	13		117.4899
			13	117.4899
			13	117.4899
14/11/2025	12:36:21.629	7		118.9999
			7	118.9999
			7	118.9999
14/11/2025	12:09:58.537	5		119.6101
			5	119.6101
			5	119.6101
14/11/2025	11:22:56.734	16		120.5499
			16	120.5499
			16	120.5499
14/11/2025	09:54:07.802	21		120.2699
			21	120.2699
			21	120.2699
14/11/2025	09:37:14.424	100		120.2699
			100	120.2699
			100	120.2699
14/11/2025	09:37:03.688	160		120.1001
			160	120.1001
			160	120.1001
14/11/2025	09:37:02.401	270		120.1301
			270	120.1301
			270	120.1301
14/11/2025	09:36:41.493	270		120.1301
			270	120.1301
			270	120.1301
14/11/2025	07:43:44.738	20		119.6921
			20	119.6921
			20	119.6921
14/11/2025	07:43:44.607	40		119.6921
			40	119.6921
			38	119.6921
			2	119.6921

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)