WisdomTree S&P 500 3x Daily Leveraged

4

5

124.9901

Date Time Volume Order Volume Price
22/12/2025 10:31:37.610 85   124.9901
      85 124.9901
      85 124.9901
22/12/2025 10:13:24.364 250   125.0099
      250 125.0099
      250 125.0099
22/12/2025 09:35:57.186 55   124.9999
      55 124.9999
      55 124.9999
22/12/2025 09:18:46.607 2   125.1999
      2 125.1999
      2 125.1999
22/12/2025 09:12:39.614 20   125.0501
      20 125.0501
      20 125.0501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM