PFI ETFs-S.-T.HY C.B.I.U.ETF

17

17

84.4534

Date Time Volume Order Volume Price
03/04/2025 11:53:24.933 10   84.4534
      10 84.4534
      10 84.4534
03/04/2025 11:52:25.412 53   84.47
      53 84.47
      53 84.47
03/04/2025 11:51:03.068 140   84.47
      140 84.47
      140 84.47
03/04/2025 11:50:49.535 25   84.5035
      25 84.5035
      25 84.5035
03/04/2025 11:44:58.918 140   84.4673
      140 84.4673
      140 84.4673
03/04/2025 11:43:45.946 140   84.4673
      140 84.4673
      140 84.4673
03/04/2025 11:36:07.333 50   84.4443
      50 84.4443
      50 84.4443
03/04/2025 11:23:55.423 50   84.4094
      50 84.4094
      50 84.4094
03/04/2025 11:11:40.705 11   84.50
      6 84.50
      5 84.50
      11 84.50
03/04/2025 10:48:14.969 6   84.7192
      6 84.7192
      6 84.7192
03/04/2025 10:47:25.484 100   84.4046
      100 84.4046
      100 84.4046
03/04/2025 10:30:49.098 10   85.00
      10 85.00
      10 85.00
03/04/2025 09:27:46.815 50   84.9495
      50 84.9495
      50 84.9495
03/04/2025 09:27:42.819 200   84.9495
      200 84.9495
      200 84.9495
03/04/2025 09:12:29.853 100   85.10
      100 85.10
      100 85.10
03/04/2025 09:00:04.782 20   85.15
      20 85.15
      20 85.15
03/04/2025 07:55:43.085 25   85.7093
      25 85.7093
      25 85.7093
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM