UBS(Irl)ETF-MSCI WORLD U.ETF

10

11

90.366

Date Time Volume Order Volume Price
21/11/2024 20:28:09.905 25   90.366
      25 90.366
      25 90.366
21/11/2024 20:21:09.357 280   90.32
      280 90.32
      280 90.32
21/11/2024 18:51:44.795 5   90.266
      5 90.266
      5 90.266
21/11/2024 15:00:43.438 100   89.482
      100 89.482
      100 89.482
21/11/2024 14:58:02.865 1   89.48
      1 89.48
      1 89.48
21/11/2024 14:08:06.734 8   89.418
      8 89.418
      8 89.418
21/11/2024 14:03:42.353 500   89.394
      500 89.394
      500 89.394
21/11/2024 13:53:55.746 45   89.324
      45 89.324
      45 89.324
21/11/2024 12:48:32.018 550   89.336
      550 89.336
      550 89.336
21/11/2024 10:55:43.708 60   88.992
      60 88.992
      60 88.992
21/11/2024 09:15:47.295 56   88.974
      56 88.974
      56 88.974
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM