iShs Global Corp Bd UCITS ETF

9

10

82.8499

Date Time Volume Order Volume Price
21/11/2024 15:54:08.595 22   82.8499
      22 82.8499
      22 82.8499
21/11/2024 15:46:09.396 1   82.8719
      1 82.8719
      1 82.8719
21/11/2024 15:36:32.111 1   82.8121
      1 82.8121
      1 82.8121
21/11/2024 14:25:23.316 7   82.7501
      7 82.7501
      7 82.7501
21/11/2024 12:54:18.564 250   82.8579
      250 82.8579
      250 82.8579
21/11/2024 12:50:18.197 725   82.8399
      725 82.8399
      725 82.8399
21/11/2024 12:42:34.521 25   82.8218
      25 82.8218
      25 82.8218
21/11/2024 12:14:23.564 114   82.8277
      114 82.8277
      114 82.8277
21/11/2024 12:07:22.401 1   82.8839
      1 82.8839
      1 82.8839
21/11/2024 11:15:39.919 20   82.8392
      20 82.8392
      20 82.8392
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM