iShs Global Corp Bd UCITS ETF

6

7

80.9521

Date Time Volume Order Volume Price
16/07/2024 16:00:50.233 19   80.9521
      19 80.9521
      19 80.9521
16/07/2024 15:36:13.812 1   80.9781
      1 80.9781
      1 80.9781
16/07/2024 14:56:30.959 2   80.9741
      2 80.9741
      2 80.9741
16/07/2024 14:51:56.376 37   80.9681
      37 80.9681
      37 80.9681
16/07/2024 12:02:46.492 32   80.9961
      32 80.9961
      32 80.9961
16/07/2024 11:03:12.031 7   80.95
      7 80.95
      7 80.95
16/07/2024 11:03:03.875 640   80.9502
      640 80.9502
      640 80.9502
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM