iShs Global Corp Bd UCITS ETF

11

12

80.4701

Date Time Volume Order Volume Price
02/04/2025 17:28:30.905 6   80.4701
      6 80.4701
      6 80.4701
02/04/2025 16:24:16.558 522   80.8659
      522 80.8659
      522 80.8659
02/04/2025 15:36:14.654 1   80.8241
      1 80.8241
      1 80.8241
02/04/2025 13:04:41.577 36   80.9181
      36 80.9181
      36 80.9181
02/04/2025 12:52:29.493 236   80.9161
      236 80.9161
      236 80.9161
02/04/2025 12:37:11.188 1   81.0139
      1 81.0139
      1 81.0139
02/04/2025 12:14:01.776 1   80.9599
      1 80.9599
      1 80.9599
02/04/2025 12:13:48.800 1   80.8641
      1 80.8641
      1 80.8641
02/04/2025 11:59:05.918 1   80.8839
      1 80.8839
      1 80.8839
02/04/2025 09:31:16.414 1   80.8781
      1 80.8781
      1 80.8781
02/04/2025 08:40:48.299 7   80.3652
      7 80.3652
      7 80.3652
02/04/2025 07:31:05.715 1   81.3208
      1 81.3208
      1 81.3208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM