UBS(I)ETF-MSCI USA VALUE U.E. Shares A

6

7

112.64

Date Time Volume Order Volume Price
21/11/2024 21:29:46.756 14   112.64
      14 112.64
      14 112.64
21/11/2024 16:44:46.448 6   111.08
      6 111.08
      6 111.08
21/11/2024 14:57:57.917 1   110.94
      1 110.94
      1 110.94
21/11/2024 14:10:19.237 6   110.96
      6 110.96
      6 110.96
21/11/2024 10:57:15.767 1   110.30
      1 110.30
      1 110.30
21/11/2024 10:56:54.542 5   110.72
      5 110.72
      5 110.72
21/11/2024 08:00:00.967 1   110.16
      1 110.16
      1 110.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM