iShares-iShs Gl H.Y.C.Bd U.ETF

7

8

81.115

Date Time Volume Order Volume Price
21/11/2024 16:06:24.781 2   81.115
      2 81.115
      2 81.115
21/11/2024 11:27:23.105 3   80.953
      3 80.953
      3 80.953
21/11/2024 11:24:02.558 1   80.955
      1 80.955
      1 80.955
21/11/2024 11:23:40.950 59   81.103
      59 81.103
      59 81.103
21/11/2024 11:05:59.750 40   81.099
      40 81.099
      40 81.099
21/11/2024 10:16:37.949 380   80.9252
      380 80.9252
      380 80.9252
21/11/2024 09:53:28.591 12   80.8939
      12 80.8939
      12 80.8939
21/11/2024 09:15:55.054 62   80.8412
      62 80.8412
      62 80.8412
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM